Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiger King Coin Historical Data

TKING Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.0₅189
-5.42%
$1.34 million $6,557
Jul 16, 2022 $0.0₅199
+7.67%
$1.42 million $4,336
Jul 15, 2022 $0.0₅186
+9.74%
$1.32 million $5,703
Jul 14, 2022 $0.0₅169
+6.86%
$1.2 million $16,511
Jul 13, 2022 $0.0₅158
+5.11%
$1.12 million $2,980
Jul 12, 2022 $0.0₅15
-13.52%
$1.07 million $5,427
Jul 11, 2022 $0.0₅174
-1.08%
$1.23 million $4,294
Jul 10, 2022 $0.0₅176
+1.36%
$1.25 million $17,158
Jul 9, 2022 $0.0₅173
-7.71%
$1.23 million $4,862
Jul 8, 2022 $0.0₅189
+4.74%
$1.34 million $5,107
Jul 7, 2022 $0.0₅18
-0.03%
$1.28 million $8,454
Jul 6, 2022 $0.0₅181
+4.17%
$1.28 million $4,355
Jul 5, 2022 $0.0₅173
-2.88%
$1.23 million $3,503
Jul 4, 2022 $0.0₅178
-14.03%
$1.27 million $72,830
Jul 3, 2022 $0.0₅207
-3.24%
$1.47 million $9,478
Jul 2, 2022 $0.0₅214
+2.16%
$1.52 million $6,426
Jul 1, 2022 $0.0₅21
+5.93%
$1.49 million $1,977
Jun 30, 2022 $0.0₅198
-3.93%
$1.41 million $2,438
Jun 29, 2022 $0.0₅206
-4.24%
$1.47 million $6,828
Jun 28, 2022 $0.0₅215
-0.94%
$1.53 million $2,444
Jun 27, 2022 $0.0₅217
-2.89%
$1.54 million $2,527
Jun 26, 2022 $0.0₅223
-5.39%
$1.59 million $3,875
Jun 25, 2022 $0.0₅236
-2.62%
$1.68 million $4,398
Jun 24, 2022 $0.0₅243
+10.48%
$1.73 million $4,248
Jun 23, 2022 $0.0₅219
+5.83%
$1.56 million $3,358
Jun 22, 2022 $0.0₅207
-9.52%
$1.47 million $19,538
Jun 21, 2022 $0.0₅229
-0.33%
$1.63 million $3,117
Jun 20, 2022 $0.0₅231
+4.33%
$1.64 million $3,006
Jun 19, 2022 $0.0₅221
+14.42%
$1.57 million $3,507
Jun 18, 2022 $0.0₅193
-13.58%
$1.37 million $3,731
Jun 17, 2022 $0.0₅223
+3.16%
$1.59 million $9,916
Jun 16, 2022 $0.0₅217
-5.72%
$1.54 million $13,964
Jun 15, 2022 $0.0₅229
-2.73%
$1.63 million $2,412
Jun 14, 2022 $0.0₅235
+1.08%
$1.67 million $6,444
Jun 13, 2022 $0.0₅233
-11.67%
$1.65 million $28,636
Jun 12, 2022 $0.0₅263
+1.49%
$1.87 million $16,663
Jun 11, 2022 $0.0₅259
-11.27%
$1.84 million $4,641
Jun 10, 2022 $0.0₅292
-7.91%
$2.08 million $9,459
Jun 9, 2022 $0.0₅318
+14.62%
$2.26 million $35,644
Jun 8, 2022 $0.0₅277
-0.92%
$1.97 million $626
Jun 7, 2022 $0.0₅28
-2.12%
$1.99 million $8,008
Jun 6, 2022 $0.0₅286
+0.96%
$2.04 million $1,216
Jun 5, 2022 $0.0₅284
+20.88%
$2.02 million $59,537
Jun 4, 2022 $0.0₅235
-11.67%
$1.67 million $30,060
Jun 3, 2022 $0.0₅266
-2.86%
$1.89 million $770
Jun 2, 2022 $0.0₅274
-0.13%
$1.95 million $7,525
Jun 1, 2022 $0.0₅276
-6.96%
$1.96 million $1,294
May 31, 2022 $0.0₅296
-3.02%
$124,231 $1,905
May 30, 2022 $0.0₅305
+4.06%
$-- $1,691
Download