Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiger King Coin Historical Data

TKING Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0₆466
+6.80%
$445,469 $1,295
Jun 24 $0.0₆657
-0.25%
$-- $92
Jun 17 $0.0₆664
-6.81%
$628,759 $2,921
Jun 10 $0.0₆702
-6.14%
$680,048 $8,082
Jun 3 $0.0₆749
-14.31%
$714,061 $9,986
May 27 $0.0₆875
-11.94%
$835,466 $13,580
May 20 $0.0₆95
+42.31%
$948,724 $59,569
May 13 $0.0₆671
+10.20%
$637,502 $14,311
May 6 $0.0₆606
-9.46%
$582,167 $5,122
Apr 29 $0.0₆672
-4.05%
$639,378 $2,658
Apr 22 $0.0₆7
-26.01%
$668,257 $47,048
Apr 15 $0.0₆92
-0.17%
$903,702 $40,375
Apr 8 $0.0₆885
-13.91%
$880,063 $9,153
Apr 1 $0.0₅102
+15.79%
$981,340 $135,428
Mar 25 $0.0₆845
+5.81%
$843,385 $6,724
Mar 18 $0.0₆774
-11.78%
$762,709 $5,690
Mar 11 $0.0₆851
-30.77%
$839,147 $21,768
Mar 4 $0.0₅11
-13.53%
$1.18 million $21,951
Feb 26 $0.0₅127
+23.08%
$1.22 million $23,730
Feb 19 $0.0₅104
+7.04%
$988,943 $7,578
Feb 12 $0.0₆966
+2.27%
$922,256 $8,936
Feb 5 $0.0₆934
+16.32%
$901,395 $5,930
Jan 29 $0.0₆803
+5.57%
$767,121 $21,199
Jan 22 $0.0₆759
-15.90%
$726,750 $6,341
Jan 15 $0.0₆91
-14.93%
$865,609 $23,911
Jan 8 $0.0₅112
+12.21%
$1.02 million $2,777
Jan 1 $0.0₅101
-7.10%
$949,264 $6,414
Dec 25 $0.0₅108
-6.39%
$1.03 million $5,203
Dec 18 $0.0₅119
+19.90%
$1.1 million $108,260
Dec 11 $0.0₅101
+12.82%
$946,710 $11,734
Dec 4 $0.0₆928
+14.27%
$858,955 $10,809
Nov 27 $0.0₆812
-1.31%
$775,701 $14,360
Nov 20 $0.0₆829
+25.67%
$786,765 $11,792
Nov 13 $0.0₆643
-5.54%
$630,578 $931
Nov 6 $0.0₆68
+10.36%
$-- $2,499
Oct 30 $0.0₆616
+7.34%
$588,607 $8,056
Oct 23 $0.0₆574
+18.63%
$548,424 $10,280
Oct 16 $0.0₆484
+6.61%
$462,204 $4,196
Oct 9 $0.0₆453
-2.75%
$434,040 $2,274
Oct 2 $0.0₆469
-8.10%
$445,122 $686
Sep 25 $0.0₆511
+3.53%
$487,741 $3,311
Sep 18 $0.0₆497
-3.65%
$471,301 $3,427
Sep 11 $0.0₆498
-7.48%
$-- $3,498
Sep 4 $0.0₆541
+0.09%
$514,560 $472
Aug 28 $0.0₆54
+3.00%
$515,954 $2,898
Aug 21 $0.0₆522
+1.21%
$500,804 $3,340
Aug 14 $0.0₆509
-23.49%
$492,854 $10,300
Aug 7 $0.0₆671
-1.90%
$635,577 $39,265
Jul 31 $0.0₆683
-1.22%
$652,781 $18,660
Jul 24 $0.0₆69
+3.68%
$659,045 $9,657