Tiger King Coin Historical Data

TKING Page 2
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₆702
-6.14%
$ 680,048 $ 8,082
Jun 3 $ 0.0₆749
-14.31%
$ 714,061 $ 9,986
May 27 $ 0.0₆875
-11.94%
$ 835,466 $ 13,580
May 20 $ 0.0₆95
+42.31%
$ 948,724 $ 59,569
May 13 $ 0.0₆671
+10.20%
$ 637,502 $ 14,311
May 6 $ 0.0₆606
-9.46%
$ 582,167 $ 5,122
Apr 29 $ 0.0₆672
-4.05%
$ 639,378 $ 2,658
Apr 22 $ 0.0₆7
-26.01%
$ 668,257 $ 47,048
Apr 15 $ 0.0₆92
-0.17%
$ 903,702 $ 40,375
Apr 8 $ 0.0₆885
-13.91%
$ 880,063 $ 9,153
Apr 1 $ 0.0₅102
+15.79%
$ 981,340 $ 135,428
Mar 25 $ 0.0₆845
+5.81%
$ 843,385 $ 6,724
Mar 18 $ 0.0₆774
-11.78%
$ 762,709 $ 5,690
Mar 11 $ 0.0₆851
-30.77%
$ 839,147 $ 21,768
Mar 4 $ 0.0₅11
-13.53%
$ 1.18 million $ 21,951
Feb 26 $ 0.0₅127
+23.08%
$ 1.22 million $ 23,730
Feb 19 $ 0.0₅104
+7.04%
$ 988,943 $ 7,578
Feb 12 $ 0.0₆966
+2.27%
$ 922,256 $ 8,936
Feb 5 $ 0.0₆934
+16.32%
$ 901,395 $ 5,930
Jan 29 $ 0.0₆803
+5.57%
$ 767,121 $ 21,199
Jan 22 $ 0.0₆759
-15.90%
$ 726,750 $ 6,341
Jan 15 $ 0.0₆91
-14.93%
$ 865,609 $ 23,911
Jan 8 $ 0.0₅112
+12.21%
$ 1.02 million $ 2,777
Jan 1 $ 0.0₅101
-7.10%
$ 949,264 $ 6,414
Dec 25 $ 0.0₅108
-6.39%
$ 1.03 million $ 5,203
Dec 18 $ 0.0₅119
+19.90%
$ 1.1 million $ 108,260
Dec 11 $ 0.0₅101
+12.82%
$ 946,710 $ 11,734
Dec 4 $ 0.0₆928
+14.27%
$ 858,955 $ 10,809
Nov 27 $ 0.0₆812
-1.31%
$ 775,701 $ 14,360
Nov 20 $ 0.0₆829
+25.67%
$ 786,765 $ 11,792
Nov 13 $ 0.0₆643
-5.54%
$ 630,578 $ 931
Nov 6 $ 0.0₆68
+10.36%
$ -- $ 2,499
Oct 30 $ 0.0₆616
+7.34%
$ 588,607 $ 8,056
Oct 23 $ 0.0₆574
+18.63%
$ 548,424 $ 10,280
Oct 16 $ 0.0₆484
+6.61%
$ 462,204 $ 4,196
Oct 9 $ 0.0₆453
-2.75%
$ 434,040 $ 2,274
Oct 2 $ 0.0₆469
-8.10%
$ 445,122 $ 686
Sep 25 $ 0.0₆511
+3.53%
$ 487,741 $ 3,311
Sep 18 $ 0.0₆497
-3.65%
$ 471,301 $ 3,427
Sep 11 $ 0.0₆498
-7.48%
$ -- $ 3,498
Sep 4 $ 0.0₆541
+0.09%
$ 514,560 $ 472
Aug 28 $ 0.0₆54
+3.00%
$ 515,954 $ 2,898
Aug 21 $ 0.0₆522
+1.21%
$ 500,804 $ 3,340
Aug 14 $ 0.0₆509
-23.49%
$ 492,854 $ 10,300
Aug 7 $ 0.0₆671
-1.90%
$ 635,577 $ 39,265
Jul 31 $ 0.0₆683
-1.22%
$ 652,781 $ 18,660
Jul 24 $ 0.0₆69
+3.68%
$ 659,045 $ 9,657
Jul 17 $ 0.0₆665
-7.04%
$ 509,380 $ 4,314
Jul 10 $ 0.0₆716
+12.42%
$ 548,189 $ 9,222
Jul 3 $ 0.0₆602
-0.65%
$ -- $ 17,362