Tiger King Coin Historical Data

TKING Page 2
Date Close Price change Market cap Trading volume
Jun 24 $0.0₆657
-0.25%
$-- $92
Jun 17 $0.0₆664
-6.81%
$628,759 $2,921
Jun 10 $0.0₆702
-6.14%
$680,048 $8,082
Jun 3 $0.0₆749
-14.31%
$714,061 $9,986
May 27 $0.0₆875
-11.94%
$835,466 $13,580
May 20 $0.0₆95
+42.31%
$948,724 $59,569
May 13 $0.0₆671
+10.20%
$637,502 $14,311
May 6 $0.0₆606
-9.46%
$582,167 $5,122
Apr 29 $0.0₆672
-4.05%
$639,378 $2,658
Apr 22 $0.0₆7
-26.01%
$668,257 $47,048
Apr 15 $0.0₆92
-0.17%
$903,702 $40,375
Apr 8 $0.0₆885
-13.91%
$880,063 $9,153
Apr 1 $0.0₅102
+15.79%
$981,340 $135,428
Mar 25 $0.0₆845
+5.81%
$843,385 $6,724
Mar 18 $0.0₆774
-11.78%
$762,709 $5,690
Mar 11 $0.0₆851
-30.77%
$839,147 $21,768
Mar 4 $0.0₅11
-13.53%
$1.18 million $21,951
Feb 26 $0.0₅127
+23.08%
$1.22 million $23,730
Feb 19 $0.0₅104
+7.04%
$988,943 $7,578
Feb 12 $0.0₆966
+2.27%
$922,256 $8,936
Feb 5 $0.0₆934
+16.32%
$901,395 $5,930
Jan 29 $0.0₆803
+5.57%
$767,121 $21,199
Jan 22 $0.0₆759
-15.90%
$726,750 $6,341
Jan 15 $0.0₆91
-14.93%
$865,609 $23,911
Jan 8 $0.0₅112
+12.21%
$1.02 million $2,777
Jan 1 $0.0₅101
-7.10%
$949,264 $6,414
Dec 25 $0.0₅108
-6.39%
$1.03 million $5,203
Dec 18 $0.0₅119
+19.90%
$1.1 million $108,260
Dec 11 $0.0₅101
+12.82%
$946,710 $11,734
Dec 4 $0.0₆928
+14.27%
$858,955 $10,809
Nov 27 $0.0₆812
-1.31%
$775,701 $14,360
Nov 20 $0.0₆829
+25.67%
$786,765 $11,792
Nov 13 $0.0₆643
-5.54%
$630,578 $931
Nov 6 $0.0₆68
+10.36%
$-- $2,499
Oct 30 $0.0₆616
+7.34%
$588,607 $8,056
Oct 23 $0.0₆574
+18.63%
$548,424 $10,280
Oct 16 $0.0₆484
+6.61%
$462,204 $4,196
Oct 9 $0.0₆453
-2.75%
$434,040 $2,274
Oct 2 $0.0₆469
-8.10%
$445,122 $686
Sep 25 $0.0₆511
+3.53%
$487,741 $3,311
Sep 18 $0.0₆497
-3.65%
$471,301 $3,427
Sep 11 $0.0₆498
-7.48%
$-- $3,498
Sep 4 $0.0₆541
+0.09%
$514,560 $472
Aug 28 $0.0₆54
+3.00%
$515,954 $2,898
Aug 21 $0.0₆522
+1.21%
$500,804 $3,340
Aug 14 $0.0₆509
-23.49%
$492,854 $10,300
Aug 7 $0.0₆671
-1.90%
$635,577 $39,265
Jul 31 $0.0₆683
-1.22%
$652,781 $18,660
Jul 24 $0.0₆69
+3.68%
$659,045 $9,657
Jul 17 $0.0₆665
-7.04%
$509,380 $4,314