Tiger King Coin Historical Data

TKING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆592
+3.45%
$ 565,593 $ 275
Jan 19, 2025 $ 0.0₆57
-2.90%
$ 544,149 $ 457
Jan 18, 2025 $ 0.0₆584
-5.93%
$ 558,053 $ 604
Jan 17, 2025 $ 0.0₆622
+5.29%
$ 594,448 $ 2
Jan 16, 2025 $ 0.0₆589
-2.19%
$ 562,551 $ 4,171
Jan 15, 2025 $ 0.0₆6
+6.87%
$ 572,675 $ 24
Jan 14, 2025 $ 0.0₆551
+1.32%
$ -- $ 55
Jan 13, 2025 $ 0.0₆543
-4.84%
$ 518,239 $ 156
Jan 12, 2025 $ 0.0₆567
-0.08%
$ 541,629 $ 199
Jan 11, 2025 $ 0.0₆569
+0.90%
$ 543,650 $ 309
Jan 10, 2025 $ 0.0₆569
+2.92%
$ 543,360 $ 811
Jan 9, 2025 $ 0.0₆53
+89.85%
$ 505,894 $ 88
Jan 8, 2025 $ 0.0₆569
-2.33%
$ 543,490 $ 4
Jan 7, 2025 $ 0.0₆586
-8.30%
$ 559,473 $ 396
Jan 6, 2025 $ 0.0₆653
+1.07%
$ 623,483 $ 1,645
Jan 5, 2025 $ 0.0₆646
+0.73%
$ 616,990 $ 511
Jan 4, 2025 $ 0.0₆641
+1.17%
$ 612,478 $ 706
Jan 3, 2025 $ 0.0₆634
+2.14%
$ 605,272 $ 1,203
Jan 2, 2025 $ 0.0₆623
+3.68%
$ -- $ 38
Jan 1, 2025 $ 0.0₆6
+0.30%
$ 573,392 $ 34
Dec 31, 2024 $ 0.0₆597
+1.12%
$ 569,958 $ 984
Dec 30, 2024 $ 0.0₆591
-0.61%
$ 564,254 $ 322
Dec 29, 2024 $ 0.0₆597
-2.15%
$ 570,545 $ 1,133
Dec 28, 2024 $ 0.0₆611
+0.96%
$ 584,035 $ 138
Dec 27, 2024 $ 0.0₆599
-0.05%
$ 572,443 $ 41
Dec 26, 2024 $ 0.0₆601
-5.66%
$ 573,708 $ 72
Dec 25, 2024 $ 0.0₆634
+0.85%
$ 605,679 $ 85
Dec 24, 2024 $ 0.0₆629
-4.71%
$ 600,601 $ 6,215
Dec 23, 2024 $ 0.0₆664
+4.03%
$ 634,002 $ 261
Dec 22, 2024 $ 0.0₆636
-1.93%
$ 607,909 $ 94
Dec 21, 2024 $ 0.0₆644
-4.33%
$ 614,783 $ 264
Dec 20, 2024 $ 0.0₆675
-5.04%
$ 645,090 $ 1,670
Dec 19, 2024 $ 0.0₆688
-9.37%
$ 657,187 $ 2,852
Dec 18, 2024 $ 0.0₆757
-5.77%
$ 723,185 $ 539
Dec 17, 2024 $ 0.0₆8
-6.47%
$ 764,581 $ 2,607
Dec 16, 2024 $ 0.0₆863
+1.28%
$ 824,199 $ 334
Dec 15, 2024 $ 0.0₆851
+2.11%
$ 813,186 $ 283
Dec 14, 2024 $ 0.0₆833
-0.31%
$ 795,810 $ 324
Dec 13, 2024 $ 0.0₆845
+0.26%
$ 806,967 $ 1,812
Dec 12, 2024 $ 0.0₆837
+0.76%
$ 799,753 $ 385
Dec 11, 2024 $ 0.0₆825
+5.38%
$ 794,220 $ 391
Dec 10, 2024 $ 0.0₆782
-1.57%
$ 746,561 $ 870
Dec 9, 2024 $ 0.0₆793
-5.56%
$ 757,628 $ 566
Dec 8, 2024 $ 0.0₆851
+0.25%
$ 812,933 $ 279
Dec 7, 2024 $ 0.0₆849
-1.89%
$ 810,900 $ 1,632
Dec 6, 2024 $ 0.0₆863
+5.91%
$ 824,438 $ 961
Dec 5, 2024 $ 0.0₆808
+303.26%
$ 771,699 $ 4,568
Dec 4, 2024 $ 0.0₆798
+0.00%
$ -- $ 89
Dec 3, 2024 $ 0.0₆798
+15.72%
$ 762,260 $ 89
Dec 2, 2024 $ 0.0₆69
+2.36%
$ 662,428 $ 14,381