Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiger King Coin Historical Data

TKING Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17 $0.0₆665
-7.04%
$509,380 $4,314
Jul 10 $0.0₆716
+12.42%
$548,189 $9,222
Jul 3 $0.0₆602
-0.65%
$-- $17,362
Jun 26 $0.0₆605
+2.10%
$461,730 $15,541
Jun 19 $0.0₆592
+6.25%
$456,130 $6,165
Jun 12 $0.0₆568
-1.90%
$425,911 $6,269
Jun 5 $0.0₆578
-13.34%
$441,513 $75,092
May 29 $0.0₆668
+10.60%
$509,853 $129,810
May 22 $0.0₆741
+17.72%
$461,719 $144,775
May 15 $0.0₆582
-1.13%
$481,836 $96,153
May 8 $0.0₆585
-43.03%
$447,894 $104,852
May 1 $0.0₅103
-10.63%
$786,804 $191,606
Apr 24 $0.0₅113
-26.63%
$883,181 $196,593
Apr 17 $0.0₅151
-27.87%
$1.18 million $171,531
Apr 10 $0.0₅19
-9.19%
$1.6 million $212,617
Apr 3 $0.0₅211
+20.02%
$1.61 million $251,124
Mar 27 $0.0₅175
-0.90%
$1.33 million $313,531
Mar 20 $0.0₅146
+2.07%
$1.34 million $141,263
Mar 13 $0.0₅157
+35.73%
$1.09 million $240,756
Mar 6 $0.0₅121
-11.10%
$881,497 $232,754
Feb 27 $0.0₅136
-3.55%
$1.04 million $258,911
Feb 20 $0.0₅141
+31.63%
$1.07 million $213,622
Feb 13 $0.0₅107
-2.86%
$815,771 $137,788
Feb 6 $0.0₅11
-3.76%
$838,758 $154,602
Jan 30 $0.0₅114
+2.40%
$870,784 $188,173
Jan 23 $0.0₅113
-4.47%
$853,255 $118,112
Jan 16 $0.0₅118
+15.32%
$902,597 $138,382
Jan 9 $0.0₅102
+25.90%
$781,530 $145,546
Jan 2 $0.0₆812
-5.37%
$620,078 $114,721
Dec 26 $0.0₆859
-0.29%
$655,301 $155,071
Dec 19 $0.0₆864
-2.23%
$659,490 $99,429
Dec 12 $0.0₆885
-18.86%
$675,222 $109,675
Dec 5 $0.0₆969
-3.11%
$833,716 $110,094
Nov 28 $0.0₅1
-11.17%
$765,347 $132,308
Nov 21 $0.0₅115
+3.52%
$860,383 $99,025
Nov 14 $0.0₅105
-30.97%
$849,164 $143,322
Nov 7 $0.0₅151
-21.49%
$1.14 million $175,213
Oct 31 $0.0₅193
-4.66%
$1.46 million $155,948
Oct 24 $0.0₅203
-1.25%
$1.44 million $174,435
Oct 17 $0.0₅205
+3.55%
$1.46 million $185,708
Oct 10 $0.0₅198
-0.23%
$89,749 $165,431
Oct 3 $0.0₅199
+7.30%
$1.41 million $171,231
Sep 26 $0.0₅186
+3.22%
$1.32 million $235,806
Sep 19 $0.0₅206
+8.37%
$1.28 million $113,721
Sep 12 $0.0₅189
-21.22%
$1.66 million $147,389
Sep 5 $0.0₅241
+0.12%
$1.56 million $256,751
Aug 29 $0.0₅241
+14.14%
$1.71 million $173,656
Aug 22 $0.0₅211
-21.67%
$1.5 million $179,032
Aug 15 $0.0₅27
-13.37%
$1.92 million $176,548
Aug 8 $0.0₅312
-4.15%
$2.22 million $211,187