Tiger King Coin Historical Data

TKING Page 3
Date Close Price change Market cap Trading volume
Jul 10 $0.0₆716
+12.42%
$548,189 $9,222
Jul 3 $0.0₆602
-0.65%
$-- $17,362
Jun 26 $0.0₆605
+2.10%
$461,730 $15,541
Jun 19 $0.0₆592
+6.25%
$456,130 $6,165
Jun 12 $0.0₆568
-1.90%
$425,911 $6,269
Jun 5 $0.0₆578
-13.34%
$441,513 $75,092
May 29 $0.0₆668
+10.60%
$509,853 $129,810
May 22 $0.0₆741
+17.72%
$461,719 $144,775
May 15 $0.0₆582
-1.13%
$481,836 $96,153
May 8 $0.0₆585
-43.03%
$447,894 $104,852
May 1 $0.0₅103
-10.63%
$786,804 $191,606
Apr 24 $0.0₅113
-26.63%
$883,181 $196,593
Apr 17 $0.0₅151
-27.87%
$1.18 million $171,531
Apr 10 $0.0₅19
-9.19%
$1.6 million $212,617
Apr 3 $0.0₅211
+20.02%
$1.61 million $251,124
Mar 27 $0.0₅175
-0.90%
$1.33 million $313,531
Mar 20 $0.0₅146
+2.07%
$1.34 million $141,263
Mar 13 $0.0₅157
+35.73%
$1.09 million $240,756
Mar 6 $0.0₅121
-11.10%
$881,497 $232,754
Feb 27 $0.0₅136
-3.55%
$1.04 million $258,911
Feb 20 $0.0₅141
+31.63%
$1.07 million $213,622
Feb 13 $0.0₅107
-2.86%
$815,771 $137,788
Feb 6 $0.0₅11
-3.76%
$838,758 $154,602
Jan 30 $0.0₅114
+2.40%
$870,784 $188,173
Jan 23 $0.0₅113
-4.47%
$853,255 $118,112
Jan 16 $0.0₅118
+15.32%
$902,597 $138,382
Jan 9 $0.0₅102
+25.90%
$781,530 $145,546
Jan 2 $0.0₆812
-5.37%
$620,078 $114,721
Dec 26 $0.0₆859
-0.29%
$655,301 $155,071
Dec 19 $0.0₆864
-2.23%
$659,490 $99,429
Dec 12 $0.0₆885
-18.86%
$675,222 $109,675
Dec 5 $0.0₆969
-3.11%
$833,716 $110,094
Nov 28 $0.0₅1
-11.17%
$765,347 $132,308
Nov 21 $0.0₅115
+3.52%
$860,383 $99,025
Nov 14 $0.0₅105
-30.97%
$849,164 $143,322
Nov 7 $0.0₅151
-21.49%
$1.14 million $175,213
Oct 31 $0.0₅193
-4.66%
$1.46 million $155,948
Oct 24 $0.0₅203
-1.25%
$1.44 million $174,435
Oct 17 $0.0₅205
+3.55%
$1.46 million $185,708
Oct 10 $0.0₅198
-0.23%
$89,749 $165,431
Oct 3 $0.0₅199
+7.30%
$1.41 million $171,231
Sep 26 $0.0₅186
+3.22%
$1.32 million $235,806
Sep 19 $0.0₅206
+8.37%
$1.28 million $113,721
Sep 12 $0.0₅189
-21.22%
$1.66 million $147,389
Sep 5 $0.0₅241
+0.12%
$1.56 million $256,751
Aug 29 $0.0₅241
+14.14%
$1.71 million $173,656
Aug 22 $0.0₅211
-21.67%
$1.5 million $179,032
Aug 15 $0.0₅27
-13.37%
$1.92 million $176,548
Aug 8 $0.0₅312
-4.15%
$2.22 million $211,187
Aug 1 $0.0₅325
+3.70%
$2.31 million $197,493