Tiger King Coin Historical Data

TKING Page 3
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0₆605
+2.10%
$ 461,730 $ 15,541
Jun 19 $ 0.0₆592
+6.25%
$ 456,130 $ 6,165
Jun 12 $ 0.0₆568
-1.90%
$ 425,911 $ 6,269
Jun 5 $ 0.0₆578
-13.34%
$ 441,513 $ 75,092
May 29 $ 0.0₆668
+10.60%
$ 509,853 $ 129,810
May 22 $ 0.0₆741
+17.72%
$ 461,719 $ 144,775
May 15 $ 0.0₆582
-1.13%
$ 481,836 $ 96,153
May 8 $ 0.0₆585
-43.03%
$ 447,894 $ 104,852
May 1 $ 0.0₅103
-10.63%
$ 786,804 $ 191,606
Apr 24 $ 0.0₅113
-26.63%
$ 883,181 $ 196,593
Apr 17 $ 0.0₅151
-27.87%
$ 1.18 million $ 171,531
Apr 10 $ 0.0₅19
-9.19%
$ 1.6 million $ 212,617
Apr 3 $ 0.0₅211
+20.02%
$ 1.61 million $ 251,124
Mar 27 $ 0.0₅175
-0.90%
$ 1.33 million $ 313,531
Mar 20 $ 0.0₅146
+2.07%
$ 1.34 million $ 141,263
Mar 13 $ 0.0₅157
+35.73%
$ 1.09 million $ 240,756
Mar 6 $ 0.0₅121
-11.10%
$ 881,497 $ 232,754
Feb 27 $ 0.0₅136
-3.55%
$ 1.04 million $ 258,911
Feb 20 $ 0.0₅141
+31.63%
$ 1.07 million $ 213,622
Feb 13 $ 0.0₅107
-2.86%
$ 815,771 $ 137,788
Feb 6 $ 0.0₅11
-3.76%
$ 838,758 $ 154,602
Jan 30 $ 0.0₅114
+2.40%
$ 870,784 $ 188,173
Jan 23 $ 0.0₅113
-4.47%
$ 853,255 $ 118,112
Jan 16 $ 0.0₅118
+15.32%
$ 902,597 $ 138,382
Jan 9 $ 0.0₅102
+25.90%
$ 781,530 $ 145,546
Jan 2 $ 0.0₆812
-5.37%
$ 620,078 $ 114,721
Dec 26 $ 0.0₆859
-0.29%
$ 655,301 $ 155,071
Dec 19 $ 0.0₆864
-2.23%
$ 659,490 $ 99,429
Dec 12 $ 0.0₆885
-18.86%
$ 675,222 $ 109,675
Dec 5 $ 0.0₆969
-3.11%
$ 833,716 $ 110,094
Nov 28 $ 0.0₅1
-11.17%
$ 765,347 $ 132,308
Nov 21 $ 0.0₅115
+3.52%
$ 860,383 $ 99,025
Nov 14 $ 0.0₅105
-30.97%
$ 849,164 $ 143,322
Nov 7 $ 0.0₅151
-21.49%
$ 1.14 million $ 175,213
Oct 31 $ 0.0₅193
-4.66%
$ 1.46 million $ 155,948
Oct 24 $ 0.0₅203
-1.25%
$ 1.44 million $ 174,435
Oct 17 $ 0.0₅205
+3.55%
$ 1.46 million $ 185,708
Oct 10 $ 0.0₅198
-0.23%
$ 89,749 $ 165,431
Oct 3 $ 0.0₅199
+7.30%
$ 1.41 million $ 171,231
Sep 26 $ 0.0₅186
+3.22%
$ 1.32 million $ 235,806
Sep 19 $ 0.0₅206
+8.37%
$ 1.28 million $ 113,721
Sep 12 $ 0.0₅189
-21.22%
$ 1.66 million $ 147,389
Sep 5 $ 0.0₅241
+0.12%
$ 1.56 million $ 256,751
Aug 29 $ 0.0₅241
+14.14%
$ 1.71 million $ 173,656
Aug 22 $ 0.0₅211
-21.67%
$ 1.5 million $ 179,032
Aug 15 $ 0.0₅27
-13.37%
$ 1.92 million $ 176,548
Aug 8 $ 0.0₅312
-4.15%
$ 2.22 million $ 211,187
Aug 1 $ 0.0₅325
+3.70%
$ 2.31 million $ 197,493
Jul 25 $ 0.0₅313
+40.52%
$ 2.23 million $ 18.88 million
Jul 18 $ 0.0₅223
+18.53%
$ 1.59 million $ 116,114