Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiger King Coin Historical Data

TKING Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0₆798
+0.00%
$-- $89
Dec 3, 2024 $0.0₆798
+15.72%
$762,260 $89
Dec 2, 2024 $0.0₆69
+2.36%
$662,428 $14,381
Dec 1, 2024 $0.0₆669
-0.40%
$641,248 $9,510
Nov 30, 2024 $0.0₆669
+3.79%
$638,717 $565
Nov 29, 2024 $0.0₆646
+3.95%
$614,507 $4,946
Nov 28, 2024 $0.0₆623
-1.60%
$595,465 $858
Nov 27, 2024 $0.0₆639
+11.01%
$610,265 $333
Nov 26, 2024 $0.0₆574
+2.98%
$549,042 $569
Nov 25, 2024 $0.0₆557
-0.73%
$564,742 $4,335
Nov 24, 2024 $0.0₆549
-1.55%
$524,597 $3,368
Nov 23, 2024 $0.0₆554
-2.54%
$528,771 $77
Nov 22, 2024 $0.0₆568
-6.62%
$542,987 $5,115
Nov 21, 2024 $0.0₆609
+10.63%
$572,622 $1,013
Nov 20, 2024 $0.0₆549
-1.60%
$524,716 $16
Nov 19, 2024 $0.0₆559
-1.66%
$533,878 $190
Nov 18, 2024 $0.0₆574
+4.20%
$548,102 $716
Nov 17, 2024 $0.0₆549
+11.51%
$524,861 $489
Nov 16, 2024 $0.0₆504
-7.97%
$481,018 $2,161
Nov 15, 2024 $0.0₆555
+3.39%
$530,253 $300
Nov 14, 2024 $0.0₆534
+4.11%
$509,741 $10,115
Nov 13, 2024 $0.0₆513
+0.30%
$489,673 $1,708
Nov 12, 2024 $0.0₆512
-2.16%
$489,203 $250
Nov 11, 2024 $0.0₆523
-4.77%
$500,022 $3,763
Nov 10, 2024 $0.0₆544
+1.27%
$519,889 $957
Nov 9, 2024 $0.0₆538
+3.25%
$513,976 $68
Nov 8, 2024 $0.0₆542
+134.47%
$517,794 $5,339
Nov 7, 2024 $0.0₆23
-42.73%
$219,580 $911
Nov 6, 2024 $0.0₆4
-2.06%
$382,180 $385
Nov 5, 2024 $0.0₆409
+14.27%
$390,319 $54
Nov 4, 2024 $0.0₆416
-0.02%
$-- $480
Nov 3, 2024 $0.0₆42
+29.62%
$401,471 $481
Nov 2, 2024 $0.0₆319
-25.69%
$304,407 $2
Nov 1, 2024 $0.0₆429
+0.35%
$409,736 $157
Oct 31, 2024 $0.0₆427
+33.29%
$408,301 $149
Oct 30, 2024 $0.0₆323
-19.53%
$308,593 $3
Oct 29, 2024 $0.0₆403
+12.53%
$384,676 $129
Oct 28, 2024 $0.0₆361
-14.32%
$344,628 $81
Oct 27, 2024 $0.0₆421
+0.34%
$402,349 $163
Oct 26, 2024 $0.0₆42
+1.76%
$401,001 $0
Oct 25, 2024 $0.0₆411
+21.10%
$392,641 $131
Oct 24, 2024 $0.0₆357
-16.63%
$341,143 $707
Oct 23, 2024 $0.0₆429
+18.88%
$409,401 $1,101
Oct 22, 2024 $0.0₆359
-21.75%
$342,929 $3,995
Oct 21, 2024 $0.0₆459
-2.18%
$438,213 $323
Oct 20, 2024 $0.0₆466
+3.33%
$445,469 $129
Oct 19, 2024 $0.0₆451
+0.52%
$431,181 $102
Oct 18, 2024 $0.0₆449
+0.68%
$429,118 $314
Oct 17, 2024 $0.0₆443
+1.38%
$-- $749
Jun 25, 2024 $0.0₆657
+1.80%
$627,131 $89