Tiger King Coin Historical Data

TKING Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₆669
-0.40%
$ 641,248 $ 9,510
Nov 30, 2024 $ 0.0₆669
+3.79%
$ 638,717 $ 565
Nov 29, 2024 $ 0.0₆646
+3.95%
$ 614,507 $ 4,946
Nov 28, 2024 $ 0.0₆623
-1.60%
$ 595,465 $ 858
Nov 27, 2024 $ 0.0₆639
+11.01%
$ 610,265 $ 333
Nov 26, 2024 $ 0.0₆574
+2.98%
$ 549,042 $ 569
Nov 25, 2024 $ 0.0₆557
-0.73%
$ 564,742 $ 4,335
Nov 24, 2024 $ 0.0₆549
-1.55%
$ 524,597 $ 3,368
Nov 23, 2024 $ 0.0₆554
-2.54%
$ 528,771 $ 77
Nov 22, 2024 $ 0.0₆568
-6.62%
$ 542,987 $ 5,115
Nov 21, 2024 $ 0.0₆609
+10.63%
$ 572,622 $ 1,013
Nov 20, 2024 $ 0.0₆549
-1.60%
$ 524,716 $ 16
Nov 19, 2024 $ 0.0₆559
-1.66%
$ 533,878 $ 190
Nov 18, 2024 $ 0.0₆574
+4.20%
$ 548,102 $ 716
Nov 17, 2024 $ 0.0₆549
+11.51%
$ 524,861 $ 489
Nov 16, 2024 $ 0.0₆504
-7.97%
$ 481,018 $ 2,161
Nov 15, 2024 $ 0.0₆555
+3.39%
$ 530,253 $ 300
Nov 14, 2024 $ 0.0₆534
+4.11%
$ 509,741 $ 10,115
Nov 13, 2024 $ 0.0₆513
+0.30%
$ 489,673 $ 1,708
Nov 12, 2024 $ 0.0₆512
-2.16%
$ 489,203 $ 250
Nov 11, 2024 $ 0.0₆523
-4.77%
$ 500,022 $ 3,763
Nov 10, 2024 $ 0.0₆544
+1.27%
$ 519,889 $ 957
Nov 9, 2024 $ 0.0₆538
+3.25%
$ 513,976 $ 68
Nov 8, 2024 $ 0.0₆542
+134.47%
$ 517,794 $ 5,339
Nov 7, 2024 $ 0.0₆23
-42.73%
$ 219,580 $ 911
Nov 6, 2024 $ 0.0₆4
-2.06%
$ 382,180 $ 385
Nov 5, 2024 $ 0.0₆409
+14.27%
$ 390,319 $ 54
Nov 4, 2024 $ 0.0₆416
-0.02%
$ -- $ 480
Nov 3, 2024 $ 0.0₆42
+29.62%
$ 401,471 $ 481
Nov 2, 2024 $ 0.0₆319
-25.69%
$ 304,407 $ 2
Nov 1, 2024 $ 0.0₆429
+0.35%
$ 409,736 $ 157
Oct 31, 2024 $ 0.0₆427
+33.29%
$ 408,301 $ 149
Oct 30, 2024 $ 0.0₆323
-19.53%
$ 308,593 $ 3
Oct 29, 2024 $ 0.0₆403
+12.53%
$ 384,676 $ 129
Oct 28, 2024 $ 0.0₆361
-14.32%
$ 344,628 $ 81
Oct 27, 2024 $ 0.0₆421
+0.34%
$ 402,349 $ 163
Oct 26, 2024 $ 0.0₆42
+1.76%
$ 401,001 $ 0
Oct 25, 2024 $ 0.0₆411
+21.10%
$ 392,641 $ 131
Oct 24, 2024 $ 0.0₆357
-16.63%
$ 341,143 $ 707
Oct 23, 2024 $ 0.0₆429
+18.88%
$ 409,401 $ 1,101
Oct 22, 2024 $ 0.0₆359
-21.75%
$ 342,929 $ 3,995
Oct 21, 2024 $ 0.0₆459
-2.18%
$ 438,213 $ 323
Oct 20, 2024 $ 0.0₆466
+3.33%
$ 445,469 $ 129
Oct 19, 2024 $ 0.0₆451
+0.52%
$ 431,181 $ 102
Oct 18, 2024 $ 0.0₆449
+0.68%
$ 429,118 $ 314
Oct 17, 2024 $ 0.0₆443
+1.38%
$ -- $ 749
Jun 25, 2024 $ 0.0₆657
+1.80%
$ 627,131 $ 89
Jun 24, 2024 $ 0.0₆646
-1.82%
$ 617,230 $ 3
Jun 23, 2024 $ 0.0₆658
-0.86%
$ 628,759 $ 3,807
Jun 22, 2024 $ 0.0₆664
+0.18%
$ 634,275 $ 605