Tiger King Coin Historical Data

TKING Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₆798
+15.72%
$762,260 $89
Dec 2, 2024 $0.0₆69
+2.36%
$662,428 $14,381
Dec 1, 2024 $0.0₆669
-0.40%
$641,248 $9,510
Nov 30, 2024 $0.0₆669
+3.79%
$638,717 $565
Nov 29, 2024 $0.0₆646
+3.95%
$614,507 $4,946
Nov 28, 2024 $0.0₆623
-1.60%
$595,465 $858
Nov 27, 2024 $0.0₆639
+11.01%
$610,265 $333
Nov 26, 2024 $0.0₆574
+2.98%
$549,042 $569
Nov 25, 2024 $0.0₆557
-0.73%
$564,742 $4,335
Nov 24, 2024 $0.0₆549
-1.55%
$524,597 $3,368
Nov 23, 2024 $0.0₆554
-2.54%
$528,771 $77
Nov 22, 2024 $0.0₆568
-6.62%
$542,987 $5,115
Nov 21, 2024 $0.0₆609
+10.63%
$572,622 $1,013
Nov 20, 2024 $0.0₆549
-1.60%
$524,716 $16
Nov 19, 2024 $0.0₆559
-1.66%
$533,878 $190
Nov 18, 2024 $0.0₆574
+4.20%
$548,102 $716
Nov 17, 2024 $0.0₆549
+11.51%
$524,861 $489
Nov 16, 2024 $0.0₆504
-7.97%
$481,018 $2,161
Nov 15, 2024 $0.0₆555
+3.39%
$530,253 $300
Nov 14, 2024 $0.0₆534
+4.11%
$509,741 $10,115
Nov 13, 2024 $0.0₆513
+0.30%
$489,673 $1,708
Nov 12, 2024 $0.0₆512
-2.16%
$489,203 $250
Nov 11, 2024 $0.0₆523
-4.77%
$500,022 $3,763
Nov 10, 2024 $0.0₆544
+1.27%
$519,889 $957
Nov 9, 2024 $0.0₆538
+3.25%
$513,976 $68
Nov 8, 2024 $0.0₆542
+134.47%
$517,794 $5,339
Nov 7, 2024 $0.0₆23
-42.73%
$219,580 $911
Nov 6, 2024 $0.0₆4
-2.06%
$382,180 $385
Nov 5, 2024 $0.0₆409
+14.27%
$390,319 $54
Nov 4, 2024 $0.0₆416
-0.02%
$-- $480
Nov 3, 2024 $0.0₆42
+29.62%
$401,471 $481
Nov 2, 2024 $0.0₆319
-25.69%
$304,407 $2
Nov 1, 2024 $0.0₆429
+0.35%
$409,736 $157
Oct 31, 2024 $0.0₆427
+33.29%
$408,301 $149
Oct 30, 2024 $0.0₆323
-19.53%
$308,593 $3
Oct 29, 2024 $0.0₆403
+12.53%
$384,676 $129
Oct 28, 2024 $0.0₆361
-14.32%
$344,628 $81
Oct 27, 2024 $0.0₆421
+0.34%
$402,349 $163
Oct 26, 2024 $0.0₆42
+1.76%
$401,001 $0
Oct 25, 2024 $0.0₆411
+21.10%
$392,641 $131
Oct 24, 2024 $0.0₆357
-16.63%
$341,143 $707
Oct 23, 2024 $0.0₆429
+18.88%
$409,401 $1,101
Oct 22, 2024 $0.0₆359
-21.75%
$342,929 $3,995
Oct 21, 2024 $0.0₆459
-2.18%
$438,213 $323
Oct 20, 2024 $0.0₆466
+3.33%
$445,469 $129
Oct 19, 2024 $0.0₆451
+0.52%
$431,181 $102
Oct 18, 2024 $0.0₆449
+0.68%
$429,118 $314
Oct 17, 2024 $0.0₆443
+1.38%
$-- $749
Jun 25, 2024 $0.0₆657
+1.80%
$627,131 $89
Jun 24, 2024 $0.0₆646
-1.82%
$617,230 $3