Tiger King Coin Historical Data

TKING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₆666
+0.28%
$ 636,273 $ 12
Jun 20, 2024 $ 0.0₆665
-1.57%
$ 634,847 $ 145
Jun 19, 2024 $ 0.0₆674
+1.23%
$ 644,150 $ 637
Jun 18, 2024 $ 0.0₆666
-3.70%
$ 635,780 $ 1,468
Jun 17, 2024 $ 0.0₆691
-3.03%
$ 659,975 $ 54
Jun 16, 2024 $ 0.0₆712
+1.41%
$ 680,048 $ 44
Jun 15, 2024 $ 0.0₆702
+2.84%
$ 670,264 $ 304
Jun 14, 2024 $ 0.0₆682
+0.08%
$ 651,747 $ 5,377
Jun 13, 2024 $ 0.0₆681
-2.41%
$ 650,848 $ 106
Jun 12, 2024 $ 0.0₆698
-0.24%
$ 667,050 $ 1,396
Jun 11, 2024 $ 0.0₆7
-5.14%
$ 668,868 $ 311
Jun 10, 2024 $ 0.0₆738
-1.26%
$ 705,085 $ 588
Jun 9, 2024 $ 0.0₆748
-0.15%
$ 714,061 $ 4,590
Jun 8, 2024 $ 0.0₆749
-2.88%
$ 715,456 $ 1,915
Jun 7, 2024 $ 0.0₆772
-5.05%
$ 736,967 $ 1,081
Jun 6, 2024 $ 0.0₆813
-2.06%
$ 776,276 $ 1,945
Jun 5, 2024 $ 0.0₆831
-1.98%
$ 793,390 $ 2,124
Jun 4, 2024 $ 0.0₆848
+0.19%
$ 809,891 $ 735
Jun 3, 2024 $ 0.0₆846
-3.18%
$ 808,388 $ 2,186
Jun 2, 2024 $ 0.0₆875
-0.88%
$ 835,466 $ 51
Jun 1, 2024 $ 0.0₆884
+1.73%
$ 844,436 $ 248
May 31, 2024 $ 0.0₆87
-6.99%
$ 830,538 $ 9,818
May 30, 2024 $ 0.0₆935
-3.21%
$ 893,487 $ 2,396
May 29, 2024 $ 0.0₆967
-1.80%
$ 923,431 $ 100
May 28, 2024 $ 0.0₆984
-1.41%
$ 940,233 $ 59
May 27, 2024 $ 0.0₆999
+0.58%
$ 954,335 $ 908
May 26, 2024 $ 0.0₆993
+4.60%
$ 948,724 $ 19,496
May 25, 2024 $ 0.0₆95
+9.09%
$ 907,037 $ 18,490
May 24, 2024 $ 0.0₆87
-0.33%
$ 831,418 $ 23,941
May 23, 2024 $ 0.0₆871
+9.05%
$ 831,604 $ 7,479
May 22, 2024 $ 0.0₆799
-2.01%
$ 762,850 $ 1,616
May 21, 2024 $ 0.0₆815
+1.26%
$ 778,635 $ 3,632
May 20, 2024 $ 0.0₆803
+20.37%
$ 767,188 $ 4,411
May 19, 2024 $ 0.0₆667
-0.62%
$ 637,502 $ 6,891
May 18, 2024 $ 0.0₆671
+3.94%
$ 641,083 $ 9,344
May 17, 2024 $ 0.0₆646
+6.46%
$ 616,999 $ 1,411
May 16, 2024 $ 0.0₆607
-3.23%
$ 579,610 $ 3,153
May 15, 2024 $ 0.0₆627
+4.58%
$ 598,690 $ 373
May 14, 2024 $ 0.0₆599
-2.27%
$ 572,415 $ 1
May 13, 2024 $ 0.0₆615
+0.90%
$ 587,021 $ 29
May 12, 2024 $ 0.0₆609
+0.55%
$ 582,167 $ 48
May 11, 2024 $ 0.0₆606
+0.20%
$ 578,556 $ 204
May 10, 2024 $ 0.0₆605
-3.69%
$ 577,540 $ 385
May 9, 2024 $ 0.0₆628
+0.37%
$ 599,847 $ 965
May 8, 2024 $ 0.0₆626
-0.93%
$ 597,697 $ 49
May 7, 2024 $ 0.0₆633
-3.91%
$ 604,640 $ 1,002
May 6, 2024 $ 0.0₆658
-1.57%
$ 628,973 $ 2,517
May 5, 2024 $ 0.0₆669
-0.45%
$ 639,378 $ 754
May 4, 2024 $ 0.0₆672
+0.81%
$ 641,811 $ 235
May 3, 2024 $ 0.0₆666
+3.90%
$ 636,022 $ 119