Tiger King Coin Historical Data

TKING Page 5
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₆658
-0.86%
$628,759 $3,807
Jun 22, 2024 $0.0₆664
+0.18%
$634,275 $605
Jun 21, 2024 $0.0₆666
+0.28%
$636,273 $12
Jun 20, 2024 $0.0₆665
-1.57%
$634,847 $145
Jun 19, 2024 $0.0₆674
+1.23%
$644,150 $637
Jun 18, 2024 $0.0₆666
-3.70%
$635,780 $1,468
Jun 17, 2024 $0.0₆691
-3.03%
$659,975 $54
Jun 16, 2024 $0.0₆712
+1.41%
$680,048 $44
Jun 15, 2024 $0.0₆702
+2.84%
$670,264 $304
Jun 14, 2024 $0.0₆682
+0.08%
$651,747 $5,377
Jun 13, 2024 $0.0₆681
-2.41%
$650,848 $106
Jun 12, 2024 $0.0₆698
-0.24%
$667,050 $1,396
Jun 11, 2024 $0.0₆7
-5.14%
$668,868 $311
Jun 10, 2024 $0.0₆738
-1.26%
$705,085 $588
Jun 9, 2024 $0.0₆748
-0.15%
$714,061 $4,590
Jun 8, 2024 $0.0₆749
-2.88%
$715,456 $1,915
Jun 7, 2024 $0.0₆772
-5.05%
$736,967 $1,081
Jun 6, 2024 $0.0₆813
-2.06%
$776,276 $1,945
Jun 5, 2024 $0.0₆831
-1.98%
$793,390 $2,124
Jun 4, 2024 $0.0₆848
+0.19%
$809,891 $735
Jun 3, 2024 $0.0₆846
-3.18%
$808,388 $2,186
Jun 2, 2024 $0.0₆875
-0.88%
$835,466 $51
Jun 1, 2024 $0.0₆884
+1.73%
$844,436 $248
May 31, 2024 $0.0₆87
-6.99%
$830,538 $9,818
May 30, 2024 $0.0₆935
-3.21%
$893,487 $2,396
May 29, 2024 $0.0₆967
-1.80%
$923,431 $100
May 28, 2024 $0.0₆984
-1.41%
$940,233 $59
May 27, 2024 $0.0₆999
+0.58%
$954,335 $908
May 26, 2024 $0.0₆993
+4.60%
$948,724 $19,496
May 25, 2024 $0.0₆95
+9.09%
$907,037 $18,490
May 24, 2024 $0.0₆87
-0.33%
$831,418 $23,941
May 23, 2024 $0.0₆871
+9.05%
$831,604 $7,479
May 22, 2024 $0.0₆799
-2.01%
$762,850 $1,616
May 21, 2024 $0.0₆815
+1.26%
$778,635 $3,632
May 20, 2024 $0.0₆803
+20.37%
$767,188 $4,411
May 19, 2024 $0.0₆667
-0.62%
$637,502 $6,891
May 18, 2024 $0.0₆671
+3.94%
$641,083 $9,344
May 17, 2024 $0.0₆646
+6.46%
$616,999 $1,411
May 16, 2024 $0.0₆607
-3.23%
$579,610 $3,153
May 15, 2024 $0.0₆627
+4.58%
$598,690 $373
May 14, 2024 $0.0₆599
-2.27%
$572,415 $1
May 13, 2024 $0.0₆615
+0.90%
$587,021 $29
May 12, 2024 $0.0₆609
+0.55%
$582,167 $48
May 11, 2024 $0.0₆606
+0.20%
$578,556 $204
May 10, 2024 $0.0₆605
-3.69%
$577,540 $385
May 9, 2024 $0.0₆628
+0.37%
$599,847 $965
May 8, 2024 $0.0₆626
-0.93%
$597,697 $49
May 7, 2024 $0.0₆633
-3.91%
$604,640 $1,002
May 6, 2024 $0.0₆658
-1.57%
$628,973 $2,517
May 5, 2024 $0.0₆669
-0.45%
$639,378 $754