Tiger King Coin Historical Data

TKING Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₅123
-3.34%
$ 1.17 million $ 452
Mar 11, 2024 $ 0.0₅127
+3.25%
$ 1.21 million $ 3,660
Mar 10, 2024 $ 0.0₅123
+11.66%
$ 1.18 million $ 13,061
Mar 9, 2024 $ 0.0₅11
+0.57%
$ 1.05 million $ 263
Mar 8, 2024 $ 0.0₅11
+0.20%
$ 1.05 million $ 177
Mar 7, 2024 $ 0.0₅109
-7.83%
$ 1.04 million $ 6,727
Mar 6, 2024 $ 0.0₅119
-7.65%
$ 1.14 million $ 12,809
Mar 5, 2024 $ 0.0₅129
-3.10%
$ 1.23 million $ 1,714
Mar 4, 2024 $ 0.0₅133
+4.39%
$ 1.27 million $ 261
Mar 3, 2024 $ 0.0₅127
+2.98%
$ 1.22 million $ 3,339
Mar 2, 2024 $ 0.0₅124
-0.81%
$ 1.18 million $ 1,562
Mar 1, 2024 $ 0.0₅125
+4.02%
$ 1.19 million $ 2,830
Feb 29, 2024 $ 0.0₅12
+3.29%
$ 1.15 million $ 2,859
Feb 28, 2024 $ 0.0₅116
+6.92%
$ 1.11 million $ 12,451
Feb 27, 2024 $ 0.0₅108
+2.09%
$ 1.04 million $ 19
Feb 26, 2024 $ 0.0₅106
+2.63%
$ 1.01 million $ 671
Feb 25, 2024 $ 0.0₅104
+2.90%
$ 988,943 $ 1,217
Feb 24, 2024 $ 0.0₅101
+2.34%
$ 960,393 $ 11
Feb 23, 2024 $ 0.0₆984
-0.68%
$ 939,715 $ 217
Feb 22, 2024 $ 0.0₅1
+0.91%
$ 958,384 $ 26
Feb 21, 2024 $ 0.0₆996
-1.44%
$ 951,414 $ 5,955
Feb 20, 2024 $ 0.0₅101
+2.38%
$ 965,050 $ 5
Feb 19, 2024 $ 0.0₆986
+1.96%
$ 941,997 $ 148
Feb 18, 2024 $ 0.0₆966
+2.92%
$ 922,256 $ 124
Feb 17, 2024 $ 0.0₆938
-1.11%
$ 896,193 $ 301
Feb 16, 2024 $ 0.0₆95
-3.94%
$ 907,017 $ 3,766
Feb 15, 2024 $ 0.0₆988
-0.47%
$ 943,748 $ 1,195
Feb 14, 2024 $ 0.0₆993
+4.41%
$ 948,357 $ 92
Feb 13, 2024 $ 0.0₆951
-1.71%
$ 908,522 $ 1,416
Feb 12, 2024 $ 0.0₆967
+2.46%
$ 923,907 $ 2,041
Feb 11, 2024 $ 0.0₆944
+0.96%
$ 901,395 $ 393
Feb 10, 2024 $ 0.0₆934
+0.60%
$ 892,111 $ 1,237
Feb 9, 2024 $ 0.0₆929
+3.94%
$ 886,962 $ 2,607
Feb 8, 2024 $ 0.0₆86
-0.02%
$ 821,277 $ 89
Feb 7, 2024 $ 0.0₆86
+2.29%
$ 821,360 $ 120
Feb 6, 2024 $ 0.0₆841
+2.97%
$ 803,376 $ 89
Feb 5, 2024 $ 0.0₆817
+1.73%
$ 780,167 $ 1,788
Feb 4, 2024 $ 0.0₆803
-0.58%
$ 767,121 $ 164
Feb 3, 2024 $ 0.0₆808
-12.03%
$ 771,441 $ 6,261
Feb 2, 2024 $ 0.0₆918
+13.54%
$ 876,575 $ 7,086
Feb 1, 2024 $ 0.0₆797
-0.77%
$ -- $ 5
Jan 31, 2024 $ 0.0₆803
-2.55%
$ 767,092 $ 5
Jan 30, 2024 $ 0.0₆824
+5.53%
$ 787,310 $ 7,677
Jan 29, 2024 $ 0.0₆78
+2.57%
$ 745,277 $ 0
Jan 28, 2024 $ 0.0₆761
+0.21%
$ 726,750 $ 561
Jan 27, 2024 $ 0.0₆759
-0.13%
$ 725,079 $ 51
Jan 26, 2024 $ 0.0₆76
+1.19%
$ 725,971 $ 462
Jan 25, 2024 $ 0.0₆752
-0.42%
$ 717,903 $ 126
Jan 24, 2024 $ 0.0₆755
+0.54%
$ 721,529 $ 454
Jan 23, 2024 $ 0.0₆752
-11.46%
$ 717,872 $ 4,634