Tiger King Coin Historical Data

TKING Page 8
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0₆755
+0.54%
$721,529 $454
Jan 23, 2024 $0.0₆752
-11.46%
$717,872 $4,634
Jan 22, 2024 $0.0₆848
-6.04%
$810,123 $613
Jan 21, 2024 $0.0₆906
-0.47%
$865,609 $3
Jan 20, 2024 $0.0₆91
+6.80%
$868,874 $5,287
Jan 19, 2024 $0.0₆852
-7.47%
$813,417 $4,914
Jan 18, 2024 $0.0₆92
-2.15%
$879,017 $177
Jan 17, 2024 $0.0₆94
-0.68%
$897,438 $1,266
Jan 16, 2024 $0.0₆975
-0.19%
$931,002 $5,586
Jan 15, 2024 $0.0₆978
-8.57%
$933,830 $6,681
Jan 14, 2024 $0.0₅107
-4.10%
$1.02 million $249
Jan 13, 2024 $0.0₅112
+2.34%
$1.07 million $129
Jan 12, 2024 $0.0₅109
-4.79%
$1.04 million $931
Jan 11, 2024 $0.0₅115
+1.94%
$1.09 million $286
Jan 10, 2024 $0.0₅113
+10.16%
$1.08 million $85
Jan 9, 2024 $0.0₅102
-2.13%
$974,593 $1,335
Jan 8, 2024 $0.0₅104
+4.86%
$995,718 $12
Jan 7, 2024 $0.0₆994
-1.21%
$949,264 $173
Jan 6, 2024 $0.0₅101
-1.15%
$960,423 $701
Jan 5, 2024 $0.0₅102
-0.02%
$970,576 $659
Jan 4, 2024 $0.0₅102
+0.40%
$971,809 $1,293
Jan 3, 2024 $0.0₅101
-6.70%
$968,999 $834
Jan 2, 2024 $0.0₅109
-1.97%
$1.04 million $961
Jan 1, 2024 $0.0₅109
+1.11%
$1.05 million $1,965
Dec 31, 2023 $0.0₅108
+0.09%
$1.03 million $7,895
Dec 30, 2023 $0.0₅108
-0.18%
$1.03 million $105
Dec 29, 2023 $0.0₅108
-3.01%
$1.04 million $574
Dec 28, 2023 $0.0₅112
-1.52%
$1.07 million $740
Dec 27, 2023 $0.0₅113
+2.90%
$1.08 million $1,968
Dec 26, 2023 $0.0₅11
-3.88%
$1.05 million $1,174
Dec 25, 2023 $0.0₅115
-0.69%
$1.1 million $642
Dec 24, 2023 $0.0₅116
-2.51%
$1.1 million $473
Dec 23, 2023 $0.0₅119
-0.49%
$1.13 million $633
Dec 22, 2023 $0.0₅119
+1.51%
$1.14 million $1,757
Dec 21, 2023 $0.0₅118
+0.98%
$1.12 million $353
Dec 20, 2023 $0.0₅116
-27.96%
$1.11 million $21,678
Dec 19, 2023 $0.0₅161
+47.18%
$1.54 million $79,117
Dec 18, 2023 $0.0₅11
+10.69%
$1.05 million $4,722
Dec 17, 2023 $0.0₆991
-2.37%
$946,710 $626
Dec 16, 2023 $0.0₅101
+1.77%
$969,137 $700
Dec 15, 2023 $0.0₆996
+0.25%
$951,538 $1,169
Dec 14, 2023 $0.0₅101
+1.78%
$964,606 $213
Dec 13, 2023 $0.0₆992
+5.18%
$947,634 $4,302
Dec 12, 2023 $0.0₆944
+10.52%
$901,991 $5,173
Dec 11, 2023 $0.0₆853
-5.14%
$814,864 $178
Dec 10, 2023 $0.0₆899
-3.20%
$858,955 $1,801
Dec 9, 2023 $0.0₆928
+0.09%
$886,705 $5,730
Dec 8, 2023 $0.0₆928
-1.20%
$886,853 $649
Dec 7, 2023 $0.0₆939
+4.65%
$897,144 $518
Dec 6, 2023 $0.0₆897
-1.09%
$856,447 $752