Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiger King Coin Historical Data

TKING Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.0₆752
-0.42%
$717,903 $126
Jan 24, 2024 $0.0₆755
+0.54%
$721,529 $454
Jan 23, 2024 $0.0₆752
-11.46%
$717,872 $4,634
Jan 22, 2024 $0.0₆848
-6.04%
$810,123 $613
Jan 21, 2024 $0.0₆906
-0.47%
$865,609 $3
Jan 20, 2024 $0.0₆91
+6.80%
$868,874 $5,287
Jan 19, 2024 $0.0₆852
-7.47%
$813,417 $4,914
Jan 18, 2024 $0.0₆92
-2.15%
$879,017 $177
Jan 17, 2024 $0.0₆94
-0.68%
$897,438 $1,266
Jan 16, 2024 $0.0₆975
-0.19%
$931,002 $5,586
Jan 15, 2024 $0.0₆978
-8.57%
$933,830 $6,681
Jan 14, 2024 $0.0₅107
-4.10%
$1.02 million $249
Jan 13, 2024 $0.0₅112
+2.34%
$1.07 million $129
Jan 12, 2024 $0.0₅109
-4.79%
$1.04 million $931
Jan 11, 2024 $0.0₅115
+1.94%
$1.09 million $286
Jan 10, 2024 $0.0₅113
+10.16%
$1.08 million $85
Jan 9, 2024 $0.0₅102
-2.13%
$974,593 $1,335
Jan 8, 2024 $0.0₅104
+4.86%
$995,718 $12
Jan 7, 2024 $0.0₆994
-1.21%
$949,264 $173
Jan 6, 2024 $0.0₅101
-1.15%
$960,423 $701
Jan 5, 2024 $0.0₅102
-0.02%
$970,576 $659
Jan 4, 2024 $0.0₅102
+0.40%
$971,809 $1,293
Jan 3, 2024 $0.0₅101
-6.70%
$968,999 $834
Jan 2, 2024 $0.0₅109
-1.97%
$1.04 million $961
Jan 1, 2024 $0.0₅109
+1.11%
$1.05 million $1,965
Dec 31, 2023 $0.0₅108
+0.09%
$1.03 million $7,895
Dec 30, 2023 $0.0₅108
-0.18%
$1.03 million $105
Dec 29, 2023 $0.0₅108
-3.01%
$1.04 million $574
Dec 28, 2023 $0.0₅112
-1.52%
$1.07 million $740
Dec 27, 2023 $0.0₅113
+2.90%
$1.08 million $1,968
Dec 26, 2023 $0.0₅11
-3.88%
$1.05 million $1,174
Dec 25, 2023 $0.0₅115
-0.69%
$1.1 million $642
Dec 24, 2023 $0.0₅116
-2.51%
$1.1 million $473
Dec 23, 2023 $0.0₅119
-0.49%
$1.13 million $633
Dec 22, 2023 $0.0₅119
+1.51%
$1.14 million $1,757
Dec 21, 2023 $0.0₅118
+0.98%
$1.12 million $353
Dec 20, 2023 $0.0₅116
-27.96%
$1.11 million $21,678
Dec 19, 2023 $0.0₅161
+47.18%
$1.54 million $79,117
Dec 18, 2023 $0.0₅11
+10.69%
$1.05 million $4,722
Dec 17, 2023 $0.0₆991
-2.37%
$946,710 $626
Dec 16, 2023 $0.0₅101
+1.77%
$969,137 $700
Dec 15, 2023 $0.0₆996
+0.25%
$951,538 $1,169
Dec 14, 2023 $0.0₅101
+1.78%
$964,606 $213
Dec 13, 2023 $0.0₆992
+5.18%
$947,634 $4,302
Dec 12, 2023 $0.0₆944
+10.52%
$901,991 $5,173
Dec 11, 2023 $0.0₆853
-5.14%
$814,864 $178
Dec 10, 2023 $0.0₆899
-3.20%
$858,955 $1,801
Dec 9, 2023 $0.0₆928
+0.09%
$886,705 $5,730
Dec 8, 2023 $0.0₆928
-1.20%
$886,853 $649
Dec 7, 2023 $0.0₆939
+4.65%
$897,144 $518