Tiger King Coin Historical Data

TKING Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0₆909
+7.32%
$867,824 $2,206
Dec 4, 2023 $0.0₆847
+4.23%
$808,762 $955
Dec 3, 2023 $0.0₆812
+4.95%
$775,701 $3,449
Dec 2, 2023 $0.0₆774
-6.25%
$739,444 $8,223
Dec 1, 2023 $0.0₆826
+1.96%
$-- $52
Nov 30, 2023 $0.0₆81
+1.06%
$773,800 $51
Nov 29, 2023 $0.0₆801
-0.86%
$765,557 $383
Nov 28, 2023 $0.0₆809
+2.83%
$772,863 $768
Nov 27, 2023 $0.0₆788
-4.28%
$752,343 $1,433
Nov 26, 2023 $0.0₆824
-0.63%
$786,765 $264
Nov 25, 2023 $0.0₆829
+21.99%
$792,123 $10,442
Nov 24, 2023 $0.0₆68
+1.56%
$649,526 $272
Nov 23, 2023 $0.0₆67
+0.48%
$639,608 $96
Nov 21, 2023 $0.0₆643
-2.20%
$614,573 $101
Nov 20, 2023 $0.0₆658
-0.29%
$628,499 $881
Nov 19, 2023 $0.0₆66
+2.61%
$630,578 $15
Nov 18, 2023 $0.0₆643
-0.59%
$614,336 $257
Nov 17, 2023 $0.0₆646
+0.17%
$617,370 $166
Nov 16, 2023 $0.0₆646
-4.79%
$616,678 $74
Nov 15, 2023 $0.0₆678
+3.14%
$648,000 $345
Nov 14, 2023 $0.0₆658
-3.35%
$628,612 $89
Nov 12, 2023 $0.0₆681
+0.11%
$-- $139
Nov 11, 2023 $0.0₆68
+1.21%
$649,328 $1,009
Nov 10, 2023 $0.0₆672
-0.52%
$641,791 $758
Nov 9, 2023 $0.0₆62
+1.45%
$-- $13
Nov 8, 2023 $0.0₆612
+0.29%
$584,644 $13
Nov 7, 2023 $0.0₆611
-0.36%
$583,209 $383
Nov 6, 2023 $0.0₆612
-0.57%
$585,026 $324
Nov 5, 2023 $0.0₆616
+1.79%
$588,607 $1,031
Nov 4, 2023 $0.0₆606
+2.11%
$578,363 $4,813
Nov 3, 2023 $0.0₆589
+1.70%
$562,882 $598
Nov 2, 2023 $0.0₆579
+0.11%
$553,203 $588
Nov 1, 2023 $0.0₆569
-0.56%
$-- $57
Oct 31, 2023 $0.0₆572
-0.59%
$546,104 $342
Oct 30, 2023 $0.0₆575
+0.17%
$549,307 $629
Oct 29, 2023 $0.0₆574
+1.96%
$548,424 $1,860
Oct 28, 2023 $0.0₆563
+0.22%
$537,959 $93
Oct 27, 2023 $0.0₆562
+1.78%
$536,872 $4,224
Oct 26, 2023 $0.0₆552
+4.19%
$527,565 $3,143
Oct 25, 2023 $0.0₆53
+0.13%
$506,186 $27
Oct 24, 2023 $0.0₆529
+1.72%
$505,489 $484
Oct 23, 2023 $0.0₆52
+7.50%
$497,004 $449
Oct 22, 2023 $0.0₆484
+1.05%
$462,204 $522
Oct 21, 2023 $0.0₆479
+1.54%
$457,249 $106
Oct 20, 2023 $0.0₆471
+3.66%
$450,112 $360
Oct 19, 2023 $0.0₆455
+0.78%
$434,358 $2,480
Oct 18, 2023 $0.0₆454
+0.65%
$-- $333
Oct 17, 2023 $0.0₆451
-3.22%
$431,096 $330
Oct 16, 2023 $0.0₆466
+2.77%
$445,571 $66
Oct 15, 2023 $0.0₆454
+0.19%
$434,040 $38