Tiger King Coin Historical Data

TKING
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆388
+0.00%
$ 370,823 $ 0
Oct 4, 2025 $ 0.0₆567
+0.03%
$ -- $ 545
Oct 3, 2025 $ 0.0₆572
+0.00%
$ 546,733 $ 533
Sep 20, 2025 $ 0.0₆58
+0.32%
$ 554,157 $ 311
Sep 14, 2025 $ 0.0₆599
+0.00%
$ -- $ 378
Sep 11, 2025 $ 0.0₆58
+0.00%
$ -- $ 78
Sep 4, 2025 $ 0.0₆599
+0.00%
$ -- $ 835
Sep 3, 2025 $ 0.0₆603
+0.00%
$ -- $ 162
Aug 31, 2025 $ 0.0₆611
+0.00%
$ -- $ 355
Aug 25, 2025 $ 0.0₆652
+0.00%
$ -- $ 578
Aug 23, 2025 $ 0.0₆647
+0.27%
$ -- $ 2,631
Aug 22, 2025 $ 0.0₆666
+0.00%
$ 635,940 $ 283
Aug 14, 2025 $ 0.0₆667
+0.37%
$ -- $ 342
Aug 13, 2025 $ 0.0₆651
+2.17%
$ 621,996 $ 162
Aug 12, 2025 $ 0.0₆604
+0.00%
$ -- $ 300
Aug 4, 2025 $ 0.0₆488
+0.58%
$ -- $ 37
Aug 3, 2025 $ 0.0₆485
+2.45%
$ 464,139 $ 37
Aug 2, 2025 $ 0.0₆483
-0.39%
$ 460,943 $ 2
Aug 1, 2025 $ 0.0₆48
-4.77%
$ 461,537 $ 37
Jul 25, 2025 $ 0.0₆49
-1.39%
$ -- $ 102
Jul 24, 2025 $ 0.0₆497
+2.84%
$ 474,746 $ 131
Jul 10, 2025 $ 0.0₆365
-0.35%
$ -- $ 211
Jul 9, 2025 $ 0.0₆367
+5.65%
$ 350,535 $ 212
Jul 1, 2025 $ 0.0₆315
-3.13%
$ 300,950 $ 94
Jun 30, 2025 $ 0.0₆326
-1.01%
$ 310,946 $ 127
Jun 29, 2025 $ 0.0₆329
+2.66%
$ 314,010 $ 14
Jun 28, 2025 $ 0.0₆32
+0.92%
$ 305,883 $ 114
Jun 27, 2025 $ 0.0₆317
-0.24%
$ 302,610 $ 43
Jun 13, 2025 $ 0.0₆346
-4.53%
$ -- $ 1
Jun 12, 2025 $ 0.0₆363
-3.25%
$ 346,465 $ 12
Jun 11, 2025 $ 0.0₆384
-0.36%
$ 366,785 $ 91
Jun 10, 2025 $ 0.0₆383
+4.21%
$ 365,925 $ 6
Jun 9, 2025 $ 0.0₆365
+6.01%
$ 348,594 $ 59
Jun 8, 2025 $ 0.0₆344
-0.77%
$ 328,753 $ 1,081
Jun 7, 2025 $ 0.0₆347
-1.41%
$ 331,413 $ 3,026
Jun 6, 2025 $ 0.0₆364
+2.32%
$ 347,881 $ 7
Jun 5, 2025 $ 0.0₆357
-7.77%
$ 340,706 $ 235
Jun 4, 2025 $ 0.0₆386
-0.73%
$ 369,114 $ 70
Jun 3, 2025 $ 0.0₆388
+0.00%
$ -- $ 49
Jun 2, 2025 $ 0.0₆387
+2.68%
$ 369,203 $ 49
Jun 1, 2025 $ 0.0₆377
+0.47%
$ 359,778 $ 60
May 31, 2025 $ 0.0₆376
+0.62%
$ 359,082 $ 330
May 30, 2025 $ 0.0₆391
-0.63%
$ -- $ 8
May 29, 2025 $ 0.0₆394
-2.92%
$ 376,790 $ 433
May 28, 2025 $ 0.0₆406
-1.77%
$ 387,727 $ 1,598
May 27, 2025 $ 0.0₆403
+0.01%
$ -- $ 1,161
May 26, 2025 $ 0.0₆403
-0.27%
$ 385,123 $ 2,440
May 25, 2025 $ 0.0₆391
-1.41%
$ -- $ 7
May 24, 2025 $ 0.0₆397
+0.40%
$ 379,392 $ 7
May 23, 2025 $ 0.0₆396
-9.82%
$ 377,885 $ 2,569
Download