Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaminers Network Coin Historical Data

MNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $0.000239
+4.08%
$-- $1,709
Feb 6, 2022 $0.00023
-7.36%
$-- $541
Feb 5, 2022 $0.000248
+9.13%
$-- $1,224
Feb 4, 2022 $0.000227
-2.48%
$-- $799
Feb 3, 2022 $0.000233
+6.30%
$-- $434
Feb 2, 2022 $0.000219
-5.60%
$-- $66
Feb 1, 2022 $0.000232
-6.07%
$-- $200
Jan 31, 2022 $0.000247
+6.01%
$-- $2,137
Jan 30, 2022 $0.000233
-3.32%
$-- $1,638
Jan 29, 2022 $0.000241
+0.00%
$-- $424
Jan 28, 2022 $0.000241
+0.42%
$-- $325
Jan 27, 2022 $0.00024
-7.69%
$-- $1,080
Jan 26, 2022 $0.00026
+15.04%
$-- $999
Jan 25, 2022 $0.000226
+3.67%
$-- $59
Jan 24, 2022 $0.000218
-3.11%
$-- $691
Jan 23, 2022 $0.000225
-8.91%
$-- $889
Jan 22, 2022 $0.000247
-3.14%
$-- $201
Jan 21, 2022 $0.000255
-3.04%
$-- $440
Jan 20, 2022 $0.000263
+0.00%
$-- $402
Jan 19, 2022 $0.000263
-5.40%
$-- $1,503
Jan 18, 2022 $0.000278
-4.47%
$-- $264
Jan 17, 2022 $0.000291
-3.32%
$-- $551
Jan 16, 2022 $0.000301
+11.48%
$-- $1,397
Jan 15, 2022 $0.00027
+4.65%
$-- $537
Jan 14, 2022 $0.000258
-1.90%
$-- $1,031
Jan 13, 2022 $0.000263
-25.50%
$-- $16,408
Jan 12, 2022 $0.000413
+52.40%
$-- $12,665
Jan 11, 2022 $0.000271
-2.52%
$-- $2,188
Jan 10, 2022 $0.000278
-16.27%
$-- $3,410
Jan 9, 2022 $0.000332
+7.79%
$-- $72
Jan 8, 2022 $0.000308
-4.64%
$-- $33
Jan 7, 2022 $0.000323
+0.94%
$-- $1,331
Jan 6, 2022 $0.00032
-3.03%
$-- $2,252
Jan 5, 2022 $0.00033
-6.52%
$-- $4,110
Jan 4, 2022 $0.000353
-4.08%
$-- $846
Jan 3, 2022 $0.000368
+0.27%
$-- $1,722
Jan 2, 2022 $0.000367
+11.21%
$-- $741
Jan 1, 2022 $0.00033
-5.44%
$-- $1,206
Dec 31, 2021 $0.000349
-5.16%
$-- $1,628
Dec 30, 2021 $0.000368
+0.82%
$-- $456
Dec 29, 2021 $0.000365
-8.29%
$-- $1,098
Dec 28, 2021 $0.000398
+3.92%
$-- $1,144
Dec 27, 2021 $0.000383
+0.00%
$-- $8,601
Dec 26, 2021 $0.000383
+6.39%
$-- $1,302
Dec 25, 2021 $0.00036
-2.17%
$-- $1,939
Dec 24, 2021 $0.000368
-4.17%
$-- $7,070
Dec 23, 2021 $0.000384
+8.78%
$-- $12,506
Dec 22, 2021 $0.000353
+4.44%
$-- $4,131
Dec 21, 2021 $0.000338
+0.00%
$-- $3,721
Dec 20, 2021 $0.000338
-2.03%
$-- $676