Metaminers Network Coin Historical Data

MNC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.000239
+4.08%
$ -- $ 1,709
Feb 6, 2022 $ 0.00023
-7.36%
$ -- $ 541
Feb 5, 2022 $ 0.000248
+9.13%
$ -- $ 1,224
Feb 4, 2022 $ 0.000227
-2.48%
$ -- $ 799
Feb 3, 2022 $ 0.000233
+6.30%
$ -- $ 434
Feb 2, 2022 $ 0.000219
-5.60%
$ -- $ 66
Feb 1, 2022 $ 0.000232
-6.07%
$ -- $ 200
Jan 31, 2022 $ 0.000247
+6.01%
$ -- $ 2,137
Jan 30, 2022 $ 0.000233
-3.32%
$ -- $ 1,638
Jan 29, 2022 $ 0.000241
+0.00%
$ -- $ 424
Jan 28, 2022 $ 0.000241
+0.42%
$ -- $ 325
Jan 27, 2022 $ 0.00024
-7.69%
$ -- $ 1,080
Jan 26, 2022 $ 0.00026
+15.04%
$ -- $ 999
Jan 25, 2022 $ 0.000226
+3.67%
$ -- $ 59
Jan 24, 2022 $ 0.000218
-3.11%
$ -- $ 691
Jan 23, 2022 $ 0.000225
-8.91%
$ -- $ 889
Jan 22, 2022 $ 0.000247
-3.14%
$ -- $ 201
Jan 21, 2022 $ 0.000255
-3.04%
$ -- $ 440
Jan 20, 2022 $ 0.000263
+0.00%
$ -- $ 402
Jan 19, 2022 $ 0.000263
-5.40%
$ -- $ 1,503
Jan 18, 2022 $ 0.000278
-4.47%
$ -- $ 264
Jan 17, 2022 $ 0.000291
-3.32%
$ -- $ 551
Jan 16, 2022 $ 0.000301
+11.48%
$ -- $ 1,397
Jan 15, 2022 $ 0.00027
+4.65%
$ -- $ 537
Jan 14, 2022 $ 0.000258
-1.90%
$ -- $ 1,031
Jan 13, 2022 $ 0.000263
-25.50%
$ -- $ 16,408
Jan 12, 2022 $ 0.000413
+52.40%
$ -- $ 12,665
Jan 11, 2022 $ 0.000271
-2.52%
$ -- $ 2,188
Jan 10, 2022 $ 0.000278
-16.27%
$ -- $ 3,410
Jan 9, 2022 $ 0.000332
+7.79%
$ -- $ 72
Jan 8, 2022 $ 0.000308
-4.64%
$ -- $ 33
Jan 7, 2022 $ 0.000323
+0.94%
$ -- $ 1,331
Jan 6, 2022 $ 0.00032
-3.03%
$ -- $ 2,252
Jan 5, 2022 $ 0.00033
-6.52%
$ -- $ 4,110
Jan 4, 2022 $ 0.000353
-4.08%
$ -- $ 846
Jan 3, 2022 $ 0.000368
+0.27%
$ -- $ 1,722
Jan 2, 2022 $ 0.000367
+11.21%
$ -- $ 741
Jan 1, 2022 $ 0.00033
-5.44%
$ -- $ 1,206
Dec 31, 2021 $ 0.000349
-5.16%
$ -- $ 1,628
Dec 30, 2021 $ 0.000368
+0.82%
$ -- $ 456
Dec 29, 2021 $ 0.000365
-8.29%
$ -- $ 1,098
Dec 28, 2021 $ 0.000398
+3.92%
$ -- $ 1,144
Dec 27, 2021 $ 0.000383
+0.00%
$ -- $ 8,601
Dec 26, 2021 $ 0.000383
+6.39%
$ -- $ 1,302
Dec 25, 2021 $ 0.00036
-2.17%
$ -- $ 1,939
Dec 24, 2021 $ 0.000368
-4.17%
$ -- $ 7,070
Dec 23, 2021 $ 0.000384
+8.78%
$ -- $ 12,506
Dec 22, 2021 $ 0.000353
+4.44%
$ -- $ 4,131
Dec 21, 2021 $ 0.000338
+0.00%
$ -- $ 3,721
Dec 20, 2021 $ 0.000338
-2.03%
$ -- $ 676