Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaminers Network Coin Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.000345
-6.25%
$-- $3,030
Dec 18, 2021 $0.000368
-14.22%
$-- $10,045
Dec 17, 2021 $0.000429
-9.30%
$-- $8,043
Dec 16, 2021 $0.000473
+18.84%
$-- $7,745
Dec 15, 2021 $0.000398
-1.49%
$-- $2,988
Dec 14, 2021 $0.000404
-4.04%
$-- $3,365
Dec 13, 2021 $0.000413
+0.24%
$-- $2,103
Dec 12, 2021 $0.000412
-3.74%
$-- $2,454
Dec 11, 2021 $0.00042
-0.24%
$-- $1,568
Dec 10, 2021 $0.000421
-8.08%
$-- $2,114
Dec 9, 2021 $0.000458
-1.72%
$-- $1,365
Dec 8, 2021 $0.000466
+10.95%
$-- $3,630
Dec 7, 2021 $0.00042
+1.94%
$-- $4,278
Dec 6, 2021 $0.000412
-9.85%
$-- $1,320
Dec 5, 2021 $0.000457
-6.35%
$-- $1,239
Dec 4, 2021 $0.000488
+1.67%
$-- $8,343
Dec 3, 2021 $0.00048
-0.21%
$-- $1,280
Dec 2, 2021 $0.000473
-4.44%
$-- $2,384
Dec 1, 2021 $0.000495
+0.00%
$-- $2,158
Nov 30, 2021 $0.000495
+3.13%
$-- $2,225
Nov 29, 2021 $0.00048
-3.03%
$-- $2,683
Nov 28, 2021 $0.000495
-1.59%
$-- $23,559
Nov 27, 2021 $0.000503
-8.21%
$-- $3,404
Nov 26, 2021 $0.000548
-4.03%
$-- $5,576
Nov 25, 2021 $0.000571
+1.42%
$-- $14,429
Nov 24, 2021 $0.000563
-5.06%
$-- $20,951
Nov 23, 2021 $0.000593
+14.48%
$-- $6,798
Nov 22, 2021 $0.000518
-4.07%
$-- $11,299
Nov 21, 2021 $0.00054
+4.45%
$-- $1,707
Nov 20, 2021 $0.000517
-14.83%
$-- $20,735
Nov 19, 2021 $0.000607
+10.36%
$-- $3,380
Nov 18, 2021 $0.00055
-9.39%
$-- $1,761
Nov 17, 2021 $0.000607
+6.49%
$-- $2,889
Nov 16, 2021 $0.00057
-10.66%
$-- $3,084
Nov 15, 2021 $0.000638
+3.74%
$-- $1,958
Nov 14, 2021 $0.000615
-2.38%
$-- $4,592
Nov 13, 2021 $0.00063
+2.27%
$-- $5,960
Nov 12, 2021 $0.000616
-2.22%
$-- $3,643
Nov 11, 2021 $0.00063
+0.00%
$-- $919
Nov 10, 2021 $0.00063
-5.69%
$-- $1,229
Nov 9, 2021 $0.000668
+5.86%
$-- $7,755
Nov 8, 2021 $0.000631
-2.47%
$-- $3,885
Nov 7, 2021 $0.000647
-1.97%
$-- $4,210
Nov 6, 2021 $0.00066
-3.37%
$-- $3,070
Nov 5, 2021 $0.000683
+3.48%
$-- $6,454
Nov 4, 2021 $0.00066
-0.60%
$-- $14,650
Nov 3, 2021 $0.000664
-0.60%
$-- $14,324
Nov 2, 2021 $0.000668
+8.44%
$-- $7,442
Nov 1, 2021 $0.000616
-5.52%
$-- $4,142
Oct 31, 2021 $0.000652
+3.49%
$-- $1,686