Coinranking
T-mac DAO Historical Data
TMG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $36.16 | -0.51% | ||
| Aug 22, 2025 | $37.92 | -24.68% | ||
| Aug 21, 2025 | $48.08 | +13.46% | ||
| Aug 20, 2025 | $42.25 | +17.21% | ||
| Aug 19, 2025 | $35.37 | +13.60% | ||
| Aug 18, 2025 | $31.14 | +5.37% | ||
| Aug 17, 2025 | $29.55 | -0.04% | ||
| Aug 16, 2025 | $29.56 | -0.21% | ||
| Aug 15, 2025 | $29.62 | +0.88% | ||
| Aug 14, 2025 | $29.36 | -4.40% | ||
| Aug 13, 2025 | $30.71 | -0.14% | ||
| Aug 12, 2025 | $31.37 | +14.19% | ||
| Aug 11, 2025 | $27.47 | +0.25% | ||
| Aug 10, 2025 | $27.41 | +1.95% | ||
| Aug 9, 2025 | $26.88 | +1.15% | ||
| Aug 8, 2025 | $26.58 | -2.35% | ||
| Aug 7, 2025 | $27.22 | +2.72% | ||
| Aug 6, 2025 | $26.49 | -13.17% | ||
| Aug 5, 2025 | $30.51 | +15.08% | ||
| Aug 4, 2025 | $26.52 | -1.10% | ||
| Aug 3, 2025 | $26.58 | +1.64% | ||
| Aug 2, 2025 | $25.42 | -4.79% | ||
| Aug 1, 2025 | $26.33 | -9.93% | ||
| Jul 31, 2025 | $29.23 | -11.21% | ||
| Jul 30, 2025 | $32.91 | -7.55% | ||
| Jul 29, 2025 | $35.6 | -3.61% | ||
| Jul 28, 2025 | $36.56 | -22.71% | ||
| Jul 27, 2025 | $47.31 | +24.84% | ||
| Jul 26, 2025 | $38.82 | +17.34% | ||
| Jul 25, 2025 | $33.08 | +12.42% | ||
| Jul 24, 2025 | $30.04 | +10.85% | ||
| Jul 23, 2025 | $27.1 | -0.99% | ||
| Jul 22, 2025 | $27.37 | +16.96% | ||
| Jul 21, 2025 | $23.4 | -0.75% | ||
| Jul 20, 2025 | $23.58 | +0.78% | ||
| Jul 19, 2025 | $23.4 | +0.00% | ||
| Jul 18, 2025 | $23.4 | -1.72% | ||
| Jul 17, 2025 | $23.81 | -1.11% | ||
| Jul 16, 2025 | $24.07 | -0.56% | ||
| Jul 15, 2025 | $23.61 | -3.48% | ||
| Jul 14, 2025 | $24.46 | -0.73% | ||
| Jul 13, 2025 | $24.64 | +4.97% | ||
| Jul 12, 2025 | $23.48 | -9.72% | ||
| Jul 11, 2025 | $26.01 | -1.94% | ||
| Jul 10, 2025 | $26.54 | -2.02% | ||
| Jul 9, 2025 | $27.09 | -4.40% | ||
| Jul 8, 2025 | $28.34 | +15.98% | ||
| Jul 7, 2025 | $23.94 | -22.03% | ||
| Jul 6, 2025 | $31.08 | -24.84% | ||
| Jul 5, 2025 | $41.35 | +7.92% | ||