T-mac DAO Historical Data

TMG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 2.19
+1.64%
$ 2.19 billion $ 9,947
Dec 31, 2025 $ 2.13
+0.19%
$ 2.16 billion $ 8,236
Dec 30, 2025 $ 2.1
-0.54%
$ 2.12 billion $ 9,325
Dec 29, 2025 $ 2.15
+1.38%
$ 2.12 billion $ 12,086
Dec 28, 2025 $ 2.12
+0.53%
$ 2.12 billion $ 8,680
Dec 27, 2025 $ 2.1
+0.24%
$ 2.11 billion $ 32,399
Dec 26, 2025 $ 2.11
+0.45%
$ 2.1 billion $ 4,320
Dec 25, 2025 $ 2.12
+2.54%
$ 2.1 billion $ 4,361
Dec 24, 2025 $ 2.07
-1.88%
$ 2.11 billion $ 3,762
Dec 23, 2025 $ 2.16
-2.72%
$ 2.11 billion $ 5,030
Dec 22, 2025 $ 2.11
+0.76%
$ 2.22 billion $ 8,293
Dec 21, 2025 $ 2.09
-3.21%
$ 2.09 billion $ 5,595
Dec 20, 2025 $ 2.23
+7.63%
$ 2.22 billion $ 7,315
Dec 19, 2025 $ 2.07
-4.59%
$ 2.07 billion $ 7,377
Dec 18, 2025 $ 2.1
+0.51%
$ 2.17 billion $ 6,176
Dec 17, 2025 $ 2.06
-0.02%
$ 2.09 billion $ 5,316
Dec 16, 2025 $ 2.16
+5.41%
$ 2.07 billion $ 4,645
Dec 15, 2025 $ 2.05
-5.46%
$ 2.05 billion $ 4,046
Dec 14, 2025 $ 2.11
-2.24%
$ 2.17 billion $ 4,748
Dec 13, 2025 $ 2.29
-0.06%
$ 2.16 billion $ 5,462
Dec 12, 2025 $ 2.22
-4.38%
$ 2.22 billion $ 7,009
Dec 11, 2025 $ 2.32
-10.09%
$ 2.32 billion $ 4,204
Dec 10, 2025 $ 2.54
+8.95%
$ 2.54 billion $ 5,364
Dec 9, 2025 $ 2.33
+0.16%
$ 2.33 billion $ 5,538
Dec 8, 2025 $ 2.33
+1.71%
$ 2.33 billion $ 6,898
Dec 7, 2025 $ 2.31
-1.27%
$ 2.31 billion $ 10,646
Dec 6, 2025 $ 2.33
+0.06%
$ 2.33 billion $ 6,613
Dec 5, 2025 $ 2.33
-10.57%
$ 2.33 billion $ 9,035
Dec 4, 2025 $ 2.6
+3.38%
$ 2.6 billion $ 1,883
Dec 3, 2025 $ 2.52
-9.18%
$ 2.52 billion $ 4,677
Dec 2, 2025 $ 2.77
+6.44%
$ 2.77 billion $ 7,748
Dec 1, 2025 $ 2.61
-8.02%
$ 2.61 billion $ 4,932
Nov 30, 2025 $ 2.88
-6.03%
$ 2.83 billion $ 17,805
Nov 29, 2025 $ 3.08
+0.59%
$ 3.07 billion $ 6,403
Nov 28, 2025 $ 3.06
-1.89%
$ 3.06 billion $ 18,620
Nov 27, 2025 $ 3.09
-23.00%
$ 3.07 billion $ 40,467
Nov 26, 2025 $ 2.9
+0.66%
$ 3.4 billion $ 4,241
Nov 25, 2025 $ 2.95
+0.04%
$ 2.88 billion $ 4,843
Nov 24, 2025 $ 2.95
-3.34%
$ 2.95 billion $ 7,719
Nov 23, 2025 $ 3.1
+2.20%
$ 3.05 billion $ 3,827
Nov 22, 2025 $ 2.85
-0.26%
$ 3.04 billion $ 3,791
Nov 21, 2025 $ 2.94
+0.39%
$ 2.86 billion $ 7,041
Nov 20, 2025 $ 2.84
-1.75%
$ 2.93 billion $ 3,815
Nov 19, 2025 $ 2.89
-1.16%
$ 2.89 billion $ 8,234
Nov 18, 2025 $ 2.75
-5.29%
$ 2.93 billion $ 84,987
Nov 17, 2025 $ 2.9
-5.17%
$ 2.9 billion $ 6,812
Nov 16, 2025 $ 3.08
-11.21%
$ 3.06 billion $ 2,731
Nov 15, 2025 $ 3.36
-1.76%
$ 3.47 billion $ 4,210
Nov 14, 2025 $ 3.59
+2.89%
$ 3.42 billion $ 3,506
Nov 13, 2025 $ 3.37
-15.23%
$ 3.49 billion $ 9,264