Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $1.3
+0.45%
$1.3 billion $9,228
Apr 29, 2026 $1.29
-0.21%
$1.29 billion $5,862
Apr 28, 2026 $1.3
-1.59%
$1.3 billion $6,089
Apr 27, 2026 $1.32
-1.50%
$1.32 billion $7,088
Apr 26, 2026 $1.34
+1.17%
$1.34 billion $7,064
Apr 25, 2026 $1.33
+0.80%
$1.32 billion $6,009
Apr 24, 2026 $1.32
-0.83%
$1.32 billion $6,454
Apr 23, 2026 $1.33
+2.07%
$1.33 billion $7,316
Apr 22, 2026 $1.3
+0.26%
$1.3 billion $10,047
Apr 21, 2026 $1.3
+0.53%
$1.3 billion $9,567
Apr 20, 2026 $1.29
+2.23%
$1.29 billion $7,919
Apr 19, 2026 $1.26
-2.27%
$1.26 billion $7,145
Apr 18, 2026 $1.29
-1.23%
$1.29 billion $10,381
Apr 17, 2026 $1.31
+2.66%
$1.31 billion $9,834
Apr 16, 2026 $1.28
+0.33%
$1.28 billion $13,670
Apr 15, 2026 $1.27
+0.89%
$1.27 billion $11,271
Apr 14, 2026 $1.26
-0.34%
$1.26 billion $9,928
Apr 13, 2026 $1.27
+5.12%
$1.26 billion $12,386
Apr 12, 2026 $1.2
-3.20%
$1.2 billion $7,328
Apr 11, 2026 $1.24
+0.28%
$1.24 billion $11,946
Apr 10, 2026 $1.24
+1.63%
$1.24 billion $16,360
Apr 9, 2026 $1.22
+0.95%
$1.22 billion $15,181
Apr 8, 2026 $1.21
-1.07%
$1.21 billion $26,073
Apr 7, 2026 $1.23
+4.54%
$1.23 billion $9,287
Apr 6, 2026 $1.17
+0.05%
$1.17 billion $24,269
Apr 5, 2026 $1.17
+2.34%
$1.17 billion $8,469
Apr 4, 2026 $1.14
+0.20%
$1.14 billion $13,947
Apr 3, 2026 $1.14
-0.06%
$1.14 billion $9,732
Apr 2, 2026 $1.14
-1.65%
$1.14 billion $6,136
Apr 1, 2026 $1.16
-0.02%
$1.16 billion $6,682
Mar 31, 2026 $1.16
+2.15%
$1.16 billion $6,192
Mar 30, 2026 $1.14
+0.86%
$1.14 billion $6,121
Mar 29, 2026 $1.13
-0.38%
$1.13 billion $6,090
Mar 28, 2026 $1.13
+0.04%
$1.13 billion $6,122
Mar 27, 2026 $1.13
-3.42%
$1.13 billion $8,363
Mar 26, 2026 $1.17
-2.97%
$1.17 billion $6,163
Mar 25, 2026 $1.21
-0.04%
$1.21 billion $14,215
Mar 24, 2026 $1.21
-0.57%
$1.21 billion $7,046
Mar 23, 2026 $1.21
+3.90%
$1.21 billion $6,030
Mar 22, 2026 $1.17
-1.29%
$1.17 billion $5,988
Mar 21, 2026 $1.19
-1.28%
$1.19 billion $6,319
Mar 20, 2026 $1.21
+0.89%
$1.21 billion $6,332
Mar 19, 2026 $1.2
-1.16%
$1.2 billion $6,221
Mar 18, 2026 $1.21
-3.96%
$1.21 billion $6,567
Mar 17, 2026 $1.26
-1.06%
$1.26 billion $6,445
Mar 16, 2026 $1.27
+3.64%
$1.27 billion $16,757
Mar 15, 2026 $1.23
+1.48%
$1.23 billion $6,494
Mar 14, 2026 $1.21
+0.40%
$1.21 billion $6,123
Mar 13, 2026 $1.2
+0.61%
$1.2 billion $7,274
Mar 12, 2026 $1.2
+0.46%
$1.2 billion $6,191