T-mac DAO Historical Data

TMG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 11.93
-4.59%
$ 12.34 billion $ 8,382
Sep 24, 2025 $ 12.54
+3.31%
$ 12.81 billion $ 6,326
Sep 23, 2025 $ 12.14
-2.90%
$ 12.14 billion $ 6,684
Sep 22, 2025 $ 12.47
-2.01%
$ 12.94 billion $ 16,983
Sep 21, 2025 $ 12.73
-0.36%
$ 12.74 billion $ 15,875
Sep 20, 2025 $ 12.74
+0.18%
$ 12.92 billion $ 5,222
Sep 19, 2025 $ 12.44
-5.81%
$ 12.73 billion $ 4,778
Sep 18, 2025 $ 12.7
+0.20%
$ 13.2 billion $ 5,273
Sep 17, 2025 $ 12.68
-0.24%
$ 12.68 billion $ 4,264
Sep 16, 2025 $ 12.71
-8.62%
$ 12.92 billion $ 7,280
Sep 15, 2025 $ 13.91
-7.81%
$ 13.93 billion $ 25,967
Sep 14, 2025 $ 15.3
+1.69%
$ 15.09 billion $ 9,536
Sep 13, 2025 $ 14.63
-9.77%
$ 14.63 billion $ 29,331
Sep 12, 2025 $ 16.21
-5.29%
$ 16.21 billion $ 13,745
Sep 11, 2025 $ 17.87
+4.41%
$ 17.87 billion $ 17,824
Sep 10, 2025 $ 17.49
+4.51%
$ 17.49 billion $ 6,865
Sep 9, 2025 $ 16.71
-11.77%
$ 16.71 billion $ 25,502
Sep 8, 2025 $ 19.51
-12.48%
$ 19.51 billion $ 14,846
Sep 7, 2025 $ 22.32
+0.72%
$ 22.32 billion $ 6,303
Sep 6, 2025 $ 22.16
-0.55%
$ 22.16 billion $ 11,856
Sep 5, 2025 $ 22.9
-6.40%
$ 22.9 billion $ 12,798
Sep 4, 2025 $ 24.36
-9.12%
$ 24.37 billion $ 17,341
Sep 3, 2025 $ 26.71
-2.53%
$ 27.93 billion $ 16,667
Sep 2, 2025 $ 26.74
+1.58%
$ 26.14 billion $ 5,860
Sep 1, 2025 $ 26.19
-0.25%
$ 26.19 billion $ 14,820
Aug 31, 2025 $ 26.05
-0.88%
$ 26.32 billion $ 2,685
Aug 30, 2025 $ 26.19
-0.14%
$ 26.28 billion $ 4,568
Aug 29, 2025 $ 26.23
-4.63%
$ 26.23 billion $ 10,220
Aug 28, 2025 $ 27.5
+0.00%
$ 27.5 billion $ 14,852
Aug 27, 2025 $ 26.89
-20.27%
$ 26.89 billion $ 34,594
Aug 26, 2025 $ 34.03
-0.40%
$ 33.72 billion $ 1,398
Aug 25, 2025 $ 34.35
+0.47%
$ 34.16 billion $ 2,077
Aug 24, 2025 $ 34.91
-3.76%
$ 34.19 billion $ 4,475
Aug 23, 2025 $ 36.16
-0.51%
$ 36.16 billion $ 8,260
Aug 22, 2025 $ 37.92
-24.68%
$ 37.56 billion $ 56,232
Aug 21, 2025 $ 48.08
+13.46%
$ 50.34 billion $ 126,973
Aug 20, 2025 $ 42.25
+17.21%
$ 42.38 billion $ 76,718
Aug 19, 2025 $ 35.37
+13.60%
$ 36.41 billion $ 46,725
Aug 18, 2025 $ 31.14
+5.37%
$ 31.14 billion $ 21,300
Aug 17, 2025 $ 29.55
-0.04%
$ 29.55 billion $ 18,745
Aug 16, 2025 $ 29.56
-0.21%
$ 29.56 billion $ 12,272
Aug 15, 2025 $ 29.62
+0.88%
$ 29.62 billion $ 14,872
Aug 14, 2025 $ 29.36
-4.40%
$ 29.36 billion $ 16,862
Aug 13, 2025 $ 30.71
-0.14%
$ 30.71 billion $ 14,944
Aug 12, 2025 $ 31.37
+14.19%
$ 31.37 billion $ 36,699
Aug 11, 2025 $ 27.47
+0.25%
$ 27.47 billion $ 5,283
Aug 10, 2025 $ 27.41
+1.95%
$ 27.41 billion $ 6,718
Aug 9, 2025 $ 26.88
+1.15%
$ 26.88 billion $ 11,607
Aug 8, 2025 $ 26.58
-2.35%
$ 26.58 billion $ 11,255
Aug 7, 2025 $ 27.22
+2.72%
$ 27.22 billion $ 17,648