Coinranking
T-mac DAO Historical Data
TMG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2025 | $ 12.14 | -2.90% | ||
| Sep 22, 2025 | $ 12.47 | -2.01% | ||
| Sep 21, 2025 | $ 12.73 | -0.36% | ||
| Sep 20, 2025 | $ 12.74 | +0.18% | ||
| Sep 19, 2025 | $ 12.44 | -5.81% | ||
| Sep 18, 2025 | $ 12.7 | +0.20% | ||
| Sep 17, 2025 | $ 12.68 | -0.24% | ||
| Sep 16, 2025 | $ 12.71 | -8.62% | ||
| Sep 15, 2025 | $ 13.91 | -7.81% | ||
| Sep 14, 2025 | $ 15.3 | +1.69% | ||
| Sep 13, 2025 | $ 14.63 | -9.77% | ||
| Sep 12, 2025 | $ 16.21 | -5.29% | ||
| Sep 11, 2025 | $ 17.87 | +4.41% | ||
| Sep 10, 2025 | $ 17.49 | +4.51% | ||
| Sep 9, 2025 | $ 16.71 | -11.77% | ||
| Sep 8, 2025 | $ 19.51 | -12.48% | ||
| Sep 7, 2025 | $ 22.32 | +0.72% | ||
| Sep 6, 2025 | $ 22.16 | -0.55% | ||
| Sep 5, 2025 | $ 22.9 | -6.40% | ||
| Sep 4, 2025 | $ 24.36 | -9.12% | ||
| Sep 3, 2025 | $ 26.71 | -2.53% | ||
| Sep 2, 2025 | $ 26.74 | +1.58% | ||
| Sep 1, 2025 | $ 26.19 | -0.25% | ||
| Aug 31, 2025 | $ 26.05 | -0.88% | ||
| Aug 30, 2025 | $ 26.19 | -0.14% | ||
| Aug 29, 2025 | $ 26.23 | -4.63% | ||
| Aug 28, 2025 | $ 27.5 | +0.00% | ||
| Aug 27, 2025 | $ 26.89 | -20.27% | ||
| Aug 26, 2025 | $ 34.03 | -0.40% | ||
| Aug 25, 2025 | $ 34.35 | +0.47% | ||
| Aug 24, 2025 | $ 34.91 | -3.76% | ||
| Aug 23, 2025 | $ 36.16 | -0.51% | ||
| Aug 22, 2025 | $ 37.92 | -24.68% | ||
| Aug 21, 2025 | $ 48.08 | +13.46% | ||
| Aug 20, 2025 | $ 42.25 | +17.21% | ||
| Aug 19, 2025 | $ 35.37 | +13.60% | ||
| Aug 18, 2025 | $ 31.14 | +5.37% | ||
| Aug 17, 2025 | $ 29.55 | -0.04% | ||
| Aug 16, 2025 | $ 29.56 | -0.21% | ||
| Aug 15, 2025 | $ 29.62 | +0.88% | ||
| Aug 14, 2025 | $ 29.36 | -4.40% | ||
| Aug 13, 2025 | $ 30.71 | -0.14% | ||
| Aug 12, 2025 | $ 31.37 | +14.19% | ||
| Aug 11, 2025 | $ 27.47 | +0.25% | ||
| Aug 10, 2025 | $ 27.41 | +1.95% | ||
| Aug 9, 2025 | $ 26.88 | +1.15% | ||
| Aug 8, 2025 | $ 26.58 | -2.35% | ||
| Aug 7, 2025 | $ 27.22 | +2.72% | ||
| Aug 6, 2025 | $ 26.49 | -13.17% | ||
| Aug 5, 2025 | $ 30.51 | +15.08% | ||