Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $1.5
-5.01%
$1.5 billion $6,754
Jan 19, 2026 $1.58
+0.12%
$1.58 billion $6,239
Jan 18, 2026 $1.58
-1.33%
$1.58 billion $10,070
Jan 17, 2026 $1.63
+5.35%
$1.63 billion $19,188
Jan 16, 2026 $1.61
+0.28%
$1.61 billion $79,989
Jan 15, 2026 $1.61
+0.50%
$1.61 billion $4,779
Jan 14, 2026 $1.6
-5.89%
$1.6 billion $5,632
Jan 13, 2026 $1.68
-4.74%
$1.68 billion $8,224
Jan 12, 2026 $1.71
-0.75%
$1.71 billion $7,642
Jan 11, 2026 $1.67
-9.99%
$1.67 billion $6,568
Jan 10, 2026 $1.85
-2.28%
$1.85 billion $6,679
Jan 9, 2026 $1.9
+4.97%
$1.9 billion $11,127
Jan 8, 2026 $1.81
-12.28%
$1.81 billion $5,875
Jan 7, 2026 $2.06
-3.64%
$2.06 billion $2,243
Jan 6, 2026 $2.14
+0.24%
$2.14 billion $7,405
Jan 5, 2026 $2.14
-0.90%
$2.14 billion $4,366
Jan 4, 2026 $2.16
+0.98%
$2.16 billion $6,434
Jan 3, 2026 $2.13
+0.42%
$2.13 billion $4,466
Jan 2, 2026 $2.13
-3.00%
$2.13 billion $5,273
Jan 1, 2026 $2.19
+1.64%
$2.19 billion $9,947
Dec 31, 2025 $2.13
+0.19%
$2.16 billion $8,236
Dec 30, 2025 $2.1
-0.54%
$2.12 billion $9,325
Dec 29, 2025 $2.15
+1.38%
$2.12 billion $12,086
Dec 28, 2025 $2.12
+0.53%
$2.12 billion $8,680
Dec 27, 2025 $2.1
+0.24%
$2.11 billion $32,399
Dec 26, 2025 $2.11
+0.45%
$2.1 billion $4,320
Dec 25, 2025 $2.12
+2.54%
$2.1 billion $4,361
Dec 24, 2025 $2.07
-1.88%
$2.11 billion $3,762
Dec 23, 2025 $2.16
-2.72%
$2.11 billion $5,030
Dec 22, 2025 $2.11
+0.76%
$2.22 billion $8,293
Dec 21, 2025 $2.09
-3.21%
$2.09 billion $5,595
Dec 20, 2025 $2.23
+7.63%
$2.22 billion $7,315
Dec 19, 2025 $2.07
-4.59%
$2.07 billion $7,377
Dec 18, 2025 $2.1
+0.51%
$2.17 billion $6,176
Dec 17, 2025 $2.06
-0.02%
$2.09 billion $5,316
Dec 16, 2025 $2.16
+5.41%
$2.07 billion $4,645
Dec 15, 2025 $2.05
-5.46%
$2.05 billion $4,046
Dec 14, 2025 $2.11
-2.24%
$2.17 billion $4,748
Dec 13, 2025 $2.29
-0.06%
$2.16 billion $5,462
Dec 12, 2025 $2.22
-4.38%
$2.22 billion $7,009
Dec 11, 2025 $2.32
-10.09%
$2.32 billion $4,204
Dec 10, 2025 $2.54
+8.95%
$2.54 billion $5,364
Dec 9, 2025 $2.33
+0.16%
$2.33 billion $5,538
Dec 8, 2025 $2.33
+1.71%
$2.33 billion $6,898
Dec 7, 2025 $2.31
-1.27%
$2.31 billion $10,646
Dec 6, 2025 $2.33
+0.06%
$2.33 billion $6,613
Dec 5, 2025 $2.33
-10.57%
$2.33 billion $9,035
Dec 4, 2025 $2.6
+3.38%
$2.6 billion $1,883
Dec 3, 2025 $2.52
-9.18%
$2.52 billion $4,677
Dec 2, 2025 $2.77
+6.44%
$2.77 billion $7,748