Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $2.61
-8.02%
$2.61 billion $4,932
Nov 30, 2025 $2.88
-6.03%
$2.83 billion $17,805
Nov 29, 2025 $3.08
+0.59%
$3.07 billion $6,403
Nov 28, 2025 $3.06
-1.89%
$3.06 billion $18,620
Nov 27, 2025 $3.09
-23.00%
$3.07 billion $40,467
Nov 26, 2025 $2.9
+0.66%
$3.4 billion $4,241
Nov 25, 2025 $2.95
+0.04%
$2.88 billion $4,843
Nov 24, 2025 $2.95
-3.34%
$2.95 billion $7,719
Nov 23, 2025 $3.1
+2.20%
$3.05 billion $3,827
Nov 22, 2025 $2.85
-0.26%
$3.04 billion $3,791
Nov 21, 2025 $2.94
+0.39%
$2.86 billion $7,041
Nov 20, 2025 $2.84
-1.75%
$2.93 billion $3,815
Nov 19, 2025 $2.89
-1.16%
$2.89 billion $8,234
Nov 18, 2025 $2.75
-5.29%
$2.93 billion $84,987
Nov 17, 2025 $2.9
-5.17%
$2.9 billion $6,812
Nov 16, 2025 $3.08
-11.21%
$3.06 billion $2,731
Nov 15, 2025 $3.36
-1.76%
$3.47 billion $4,210
Nov 14, 2025 $3.59
+2.89%
$3.42 billion $3,506
Nov 13, 2025 $3.37
-15.23%
$3.49 billion $9,264
Nov 12, 2025 $3.9
-0.29%
$3.97 billion $3,133
Nov 11, 2025 $3.92
-1.64%
$3.92 billion $6,731
Nov 10, 2025 $3.98
+2.17%
$3.98 billion $7,091
Nov 9, 2025 $3.9
-1.50%
$3.98 billion $15,368
Nov 8, 2025 $3.96
-1.51%
$3.96 billion $18,100
Nov 7, 2025 $4.02
+1.63%
$4.02 billion $9,975
Nov 6, 2025 $3.9
+3.28%
$3.9 billion $134,647
Nov 5, 2025 $3.78
+2.72%
$3.78 billion $5,760
Nov 4, 2025 $3.77
-8.75%
$3.77 billion $15,851
Nov 3, 2025 $4.13
+0.24%
$4.13 billion $12,998
Nov 2, 2025 $4.12
-7.06%
$4.11 billion $9,435
Nov 1, 2025 $4.29
-9.73%
$4.29 billion $27,991
Oct 31, 2025 $5.4
+14.58%
$4.93 billion $140,823
Oct 30, 2025 $4.71
-0.03%
$4.71 billion $7,899
Oct 29, 2025 $4.97
-8.29%
$4.97 billion $11,275
Oct 28, 2025 $5.42
+7.77%
$5.42 billion $12,766
Oct 27, 2025 $4.97
-11.26%
$4.97 billion $18,793
Oct 26, 2025 $5.6
-7.46%
$5.6 billion $25,717
Oct 25, 2025 $6.13
-5.01%
$6.13 billion $30,867
Oct 24, 2025 $6.32
-24.50%
$6.44 billion $144,996
Oct 23, 2025 $8.45
+55.81%
$8.61 billion $201,327
Oct 22, 2025 $5.6
-1.69%
$5.42 billion $2,972
Oct 21, 2025 $5.92
-11.17%
$5.7 billion $8,698
Oct 20, 2025 $6.67
-3.36%
$6.67 billion $3,742
Oct 19, 2025 $6.87
+6.09%
$6.9 billion $6,000
Oct 18, 2025 $6.47
+2.27%
$6.48 billion $4,258
Oct 17, 2025 $6.5
+2.45%
$6.33 billion $8,411
Oct 16, 2025 $6.52
-1.27%
$6.34 billion $12,571
Oct 15, 2025 $6.6
-2.77%
$6.6 billion $8,616
Oct 14, 2025 $6.79
-1.55%
$6.79 billion $7,707
Oct 13, 2025 $6.9
-11.75%
$6.9 billion $32,670