Coinranking
T-mac DAO Historical Data
TMG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $7.82 | -11.28% | ||
| Oct 11, 2025 | $8.43 | -13.58% | ||
| Oct 10, 2025 | $9.76 | -14.58% | ||
| Oct 9, 2025 | $11.42 | -1.41% | ||
| Oct 8, 2025 | $11.58 | -5.80% | ||
| Oct 7, 2025 | $12.09 | -5.92% | ||
| Oct 6, 2025 | $12.85 | -1.01% | ||
| Oct 5, 2025 | $12.98 | -0.66% | ||
| Oct 4, 2025 | $13.07 | -5.02% | ||
| Oct 3, 2025 | $13.23 | +2.15% | ||
| Oct 2, 2025 | $12.95 | +0.27% | ||
| Oct 1, 2025 | $12.91 | +5.11% | ||
| Sep 30, 2025 | $12.55 | -3.13% | ||
| Sep 29, 2025 | $12.62 | +1.11% | ||
| Sep 28, 2025 | $12.53 | +4.45% | ||
| Sep 27, 2025 | $11.99 | -4.63% | ||
| Sep 26, 2025 | $12.58 | +4.14% | ||
| Sep 25, 2025 | $11.93 | -4.59% | ||
| Sep 24, 2025 | $12.54 | +3.31% | ||
| Sep 23, 2025 | $12.14 | -2.90% | ||
| Sep 22, 2025 | $12.47 | -2.01% | ||
| Sep 21, 2025 | $12.73 | -0.36% | ||
| Sep 20, 2025 | $12.74 | +0.18% | ||
| Sep 19, 2025 | $12.44 | -5.81% | ||
| Sep 18, 2025 | $12.7 | +0.20% | ||
| Sep 17, 2025 | $12.68 | -0.24% | ||
| Sep 16, 2025 | $12.71 | -8.62% | ||
| Sep 15, 2025 | $13.91 | -7.81% | ||
| Sep 14, 2025 | $15.3 | +1.69% | ||
| Sep 13, 2025 | $14.63 | -9.77% | ||
| Sep 12, 2025 | $16.21 | -5.29% | ||
| Sep 11, 2025 | $17.87 | +4.41% | ||
| Sep 10, 2025 | $17.49 | +4.51% | ||
| Sep 9, 2025 | $16.71 | -11.77% | ||
| Sep 8, 2025 | $19.51 | -12.48% | ||
| Sep 7, 2025 | $22.32 | +0.72% | ||
| Sep 6, 2025 | $22.16 | -0.55% | ||
| Sep 5, 2025 | $22.9 | -6.40% | ||
| Sep 4, 2025 | $24.36 | -9.12% | ||
| Sep 3, 2025 | $26.71 | -2.53% | ||
| Sep 2, 2025 | $26.74 | +1.58% | ||
| Sep 1, 2025 | $26.19 | -0.25% | ||
| Aug 31, 2025 | $26.05 | -0.88% | ||
| Aug 30, 2025 | $26.19 | -0.14% | ||
| Aug 29, 2025 | $26.23 | -4.63% | ||
| Aug 28, 2025 | $27.5 | +0.00% | ||
| Aug 27, 2025 | $26.89 | -20.27% | ||
| Aug 26, 2025 | $34.03 | -0.40% | ||
| Aug 25, 2025 | $34.35 | +0.47% | ||
| Aug 24, 2025 | $34.91 | -3.76% | ||