T-mac DAO Historical Data

TMG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 12.39
+0.82%
$ 12.39 billion $ 20,550
Apr 27, 2025 $ 12.29
-0.72%
$ 12.29 billion $ 23,542
Apr 26, 2025 $ 12.38
+0.00%
$ 12.38 billion $ 11,981
Apr 25, 2025 $ 12.38
+1.36%
$ 12.38 billion $ 10,779
Apr 24, 2025 $ 12.22
-0.52%
$ 12.22 billion $ 12,832
Apr 23, 2025 $ 12.28
+2.53%
$ 12.28 billion $ 15,303
Apr 22, 2025 $ 11.98
+4.79%
$ 11.98 billion $ 13,669
Apr 21, 2025 $ 11.43
+0.47%
$ 11.43 billion $ 13,395
Apr 20, 2025 $ 11.38
-1.11%
$ 11.38 billion $ 1,569
Apr 19, 2025 $ 11.5
+0.65%
$ 11.5 billion $ 3,271
Apr 18, 2025 $ 11.43
-0.20%
$ 11.43 billion $ 2,511
Apr 17, 2025 $ 11.45
+1.33%
$ 11.45 billion $ 4,091
Apr 16, 2025 $ 11.3
-0.44%
$ 11.3 billion $ 1,847
Apr 15, 2025 $ 11.36
+1.48%
$ 11.36 billion $ 3,680
Apr 14, 2025 $ 11.2
-1.29%
$ 11.2 billion $ 6,783
Apr 13, 2025 $ 11.35
+0.15%
$ 11.35 billion $ 11,744
Apr 12, 2025 $ 11.34
-0.37%
$ 11.34 billion $ 4,641
Apr 11, 2025 $ 11.37
-2.27%
$ 11.37 billion $ 6,622
Apr 10, 2025 $ 11.56
-0.65%
$ 11.56 billion $ 11,707
Apr 9, 2025 $ 11.56
+1.30%
$ 11.56 billion $ 3,347
Apr 8, 2025 $ 11.26
-5.48%
$ 11.26 billion $ 1,588
Apr 7, 2025 $ 11.92
+3.93%
$ 11.92 billion $ 2,843
Apr 6, 2025 $ 11.47
-5.45%
$ 11.47 billion $ 3,817
Apr 5, 2025 $ 12.13
-5.18%
$ 12.13 billion $ 1,279
Apr 4, 2025 $ 12.79
+9.63%
$ 12.79 billion $ 6,214
Apr 3, 2025 $ 11.94
-17.96%
$ 11.94 billion $ 4,088
Apr 2, 2025 $ 14.56
-2.19%
$ 14.56 billion $ 2,582
Apr 1, 2025 $ 14.42
+0.04%
$ 14.42 billion $ 2,941
Mar 31, 2025 $ 14.47
-4.21%
$ 14.47 billion $ 6,209
Mar 30, 2025 $ 15.11
+1.94%
$ 15.11 billion $ 7,672
Mar 29, 2025 $ 14.83
+0.00%
$ 14.83 billion $ 7,132
Mar 28, 2025 $ 14.82
-0.82%
$ 14.82 billion $ 19,306
Mar 27, 2025 $ 14.99
-2.24%
$ 14.99 billion $ 7,113
Mar 26, 2025 $ 15.27
+0.29%
$ 15.27 billion $ 7,105
Mar 25, 2025 $ 15.92
-2.67%
$ 15.92 billion $ 8,747
Mar 24, 2025 $ 16.36
-1.29%
$ 16.36 billion $ 11,770
Mar 23, 2025 $ 16.57
-14.43%
$ 16.57 billion $ 15,075
Mar 22, 2025 $ 19.37
+3.93%
$ 19.37 billion $ 15,450
Mar 21, 2025 $ 18.68
+2.57%
$ 18.68 billion $ 29,500
Mar 20, 2025 $ 18.21
+0.29%
$ 18.21 billion $ 8,729
Mar 19, 2025 $ 18.74
-5.38%
$ 18.74 billion $ 7,196
Mar 18, 2025 $ 19.8
+1.10%
$ 19.8 billion $ 9,460
Mar 17, 2025 $ 19.61
-2.95%
$ 19.61 billion $ 17,637
Mar 16, 2025 $ 20.21
-19.70%
$ 20.21 billion $ 22,869
Mar 15, 2025 $ 25.72
+8.89%
$ 25.72 billion $ 65,770
Mar 14, 2025 $ 31.11
+34.42%
$ 31.11 billion $ 130,553
Mar 13, 2025 $ 23.14
+30.98%
$ 23.14 billion $ 137,248
Mar 12, 2025 $ 17.67
+29.01%
$ 17.67 billion $ 76,693
Mar 11, 2025 $ 13.5
-24.11%
$ 13.5 billion $ 36,211
Mar 10, 2025 $ 17.4
+31.93%
$ 17.4 billion $ 121,056