Universe Boss Coin Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000688
+1.39%
$ 628,750 $ 200,033
Dec 18, 2025 $ 0.000678
-0.30%
$ 620,423 $ 195,014
Dec 17, 2025 $ 0.000679
-0.95%
$ 621,334 $ 194,684
Dec 16, 2025 $ 0.000684
+0.92%
$ 623,988 $ 194,332
Dec 15, 2025 $ 0.000678
-1.35%
$ 619,753 $ 199,793
Dec 14, 2025 $ 0.000689
-0.91%
$ 631,087 $ 191,761
Dec 13, 2025 $ 0.000696
+0.57%
$ 634,203 $ 200,378
Dec 12, 2025 $ 0.000695
-0.35%
$ 635,539 $ 198,049
Dec 11, 2025 $ 0.000697
-0.56%
$ 637,608 $ 199,744
Dec 10, 2025 $ 0.0007
-0.43%
$ 640,334 $ 197,954
Dec 9, 2025 $ 0.0007
+1.05%
$ 639,762 $ 196,904
Dec 8, 2025 $ 0.000694
+0.40%
$ 634,946 $ 192,160
Dec 7, 2025 $ 0.000694
+0.45%
$ 634,671 $ 198,143
Dec 6, 2025 $ 0.000691
+0.18%
$ 631,884 $ 196,531
Dec 5, 2025 $ 0.000691
-1.12%
$ 632,291 $ 200,790
Dec 4, 2025 $ 0.000698
-0.69%
$ 639,594 $ 203,761
Dec 3, 2025 $ 0.000702
+4.05%
$ 641,766 $ 195,612
Dec 2, 2025 $ 0.000677
+2.59%
$ 619,115 $ 193,751
Dec 1, 2025 $ 0.000662
-11.75%
$ 605,226 $ 194,707
Nov 30, 2025 $ 0.000752
-1.11%
$ 683,197 $ 200,291
Nov 29, 2025 $ 0.00076
-1.07%
$ 694,749 $ 188,463
Nov 28, 2025 $ 0.00077
+0.09%
$ 705,117 $ 192,805
Nov 27, 2025 $ 0.00077
+0.09%
$ 708,364 $ 203,381
Nov 26, 2025 $ 0.000767
-2.01%
$ 703,677 $ 201,999
Nov 25, 2025 $ 0.000783
-28.15%
$ 717,062 $ 177,968
Nov 24, 2025 $ 0.00109
+0.51%
$ 996,832 $ 190,733
Nov 23, 2025 $ 0.00109
+1.23%
$ 994,178 $ 193,539
Nov 22, 2025 $ 0.00107
-0.18%
$ 978,683 $ 200,146
Nov 21, 2025 $ 0.00107
-5.15%
$ 984,345 $ 186,507
Nov 20, 2025 $ 0.00115
-2.60%
$ 1.04 million $ 192,180
Nov 19, 2025 $ 0.00118
-1.92%
$ 1.08 million $ 195,278
Nov 18, 2025 $ 0.0012
+0.59%
$ 1.09 million $ 192,781
Nov 17, 2025 $ 0.0012
-0.42%
$ 1.09 million $ 190,667
Nov 16, 2025 $ 0.00121
-0.56%
$ 1.1 million $ 201,985
Nov 15, 2025 $ 0.00121
+0.35%
$ 1.11 million $ 207,812
Nov 14, 2025 $ 0.00121
-2.71%
$ 1.1 million $ 186,914
Nov 13, 2025 $ 0.00124
-2.74%
$ 1.14 million $ 191,643
Nov 12, 2025 $ 0.00127
-1.79%
$ 1.17 million $ 193,235
Nov 11, 2025 $ 0.00129
-3.23%
$ 1.18 million $ 192,012
Nov 10, 2025 $ 0.00133
+0.45%
$ 1.22 million $ 194,341
Nov 9, 2025 $ 0.00133
+0.70%
$ 1.21 million $ 192,226
Nov 8, 2025 $ 0.00131
+2.58%
$ 1.2 million $ 198,000
Nov 7, 2025 $ 0.00128
+4.06%
$ 1.17 million $ 192,349
Nov 6, 2025 $ 0.00123
-0.62%
$ 1.13 million $ 186,177
Nov 5, 2025 $ 0.00125
+0.68%
$ 1.14 million $ 190,326
Nov 4, 2025 $ 0.00124
-7.63%
$ 1.13 million $ 177,731
Nov 3, 2025 $ 0.00135
-6.31%
$ 1.23 million $ 182,710
Nov 2, 2025 $ 0.00144
+0.76%
$ 1.32 million $ 195,768
Nov 1, 2025 $ 0.00143
+0.69%
$ 1.31 million $ 201,436
Oct 31, 2025 $ 0.00142
+0.18%
$ 1.3 million $ 236,030