Universe Boss Coin Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00237
-0.69%
$ 2.17 million $ 239,830
Oct 3, 2025 $ 0.00239
-19.92%
$ 2.18 million $ 224,678
Oct 2, 2025 $ 0.00298
+5.15%
$ 2.72 million $ 245,180
Oct 1, 2025 $ 0.00283
+1.74%
$ 2.59 million $ 193,193
Sep 30, 2025 $ 0.00278
-0.66%
$ 2.54 million $ 232,624
Sep 29, 2025 $ 0.00279
+3.29%
$ 2.56 million $ 196,120
Sep 28, 2025 $ 0.0027
+0.95%
$ 2.48 million $ 223,808
Sep 27, 2025 $ 0.00268
-0.31%
$ 2.45 million $ 221,042
Sep 26, 2025 $ 0.00269
-1.28%
$ 2.45 million $ 220,812
Sep 25, 2025 $ 0.00269
-4.01%
$ 2.47 million $ 225,911
Sep 24, 2025 $ 0.00281
+0.75%
$ 2.56 million $ 188,140
Sep 23, 2025 $ 0.00278
-0.34%
$ 2.55 million $ 223,741
Sep 22, 2025 $ 0.00283
-4.06%
$ 2.55 million $ 222,815
Sep 21, 2025 $ 0.00296
+2.80%
$ 2.7 million $ 235,238
Sep 20, 2025 $ 0.00288
+1.68%
$ 2.63 million $ 197,518
Sep 19, 2025 $ 0.00281
-0.10%
$ 2.59 million $ 196,236
Sep 18, 2025 $ 0.00286
+3.57%
$ 2.57 million $ 233,398
Sep 17, 2025 $ 0.00276
+0.08%
$ 2.56 million $ 194,161
Sep 16, 2025 $ 0.00276
+3.38%
$ 2.52 million $ 231,099
Sep 15, 2025 $ 0.00268
+0.47%
$ 2.43 million $ 189,488
Sep 14, 2025 $ 0.00268
+0.17%
$ 2.44 million $ 194,233
Sep 13, 2025 $ 0.00268
-0.22%
$ 2.45 million $ 224,980
Sep 12, 2025 $ 0.00268
+0.75%
$ 2.45 million $ 199,827
Sep 11, 2025 $ 0.00266
-0.53%
$ 2.44 million $ 219,057
Sep 10, 2025 $ 0.00268
+1.54%
$ 2.45 million $ 222,003
Sep 9, 2025 $ 0.00263
+0.15%
$ 2.41 million $ 191,449
Sep 8, 2025 $ 0.00263
+0.12%
$ 2.41 million $ 226,168
Sep 7, 2025 $ 0.00263
-0.40%
$ 2.41 million $ 227,556
Sep 6, 2025 $ 0.00265
-0.02%
$ 2.42 million $ 213,071
Sep 5, 2025 $ 0.00264
-0.11%
$ 2.42 million $ 233,322
Sep 4, 2025 $ 0.00265
-0.43%
$ 2.42 million $ 217,105
Sep 3, 2025 $ 0.00266
+0.48%
$ 2.43 million $ 220,209
Sep 2, 2025 $ 0.00265
+1.57%
$ 2.42 million $ 216,275
Sep 1, 2025 $ 0.0026
+0.17%
$ 2.38 million $ 182,671
Aug 31, 2025 $ 0.0026
-0.34%
$ 2.38 million $ 219,517
Aug 30, 2025 $ 0.0026
-0.35%
$ 2.38 million $ 222,538
Aug 29, 2025 $ 0.00261
-0.93%
$ 2.39 million $ 198,966
Aug 28, 2025 $ 0.00265
+1.21%
$ 2.42 million $ 194,013
Aug 27, 2025 $ 0.00262
-0.46%
$ 2.4 million $ 231,549
Aug 26, 2025 $ 0.00261
-0.98%
$ 2.41 million $ 218,885
Aug 25, 2025 $ 0.00262
-2.65%
$ 2.42 million $ 201,932
Aug 24, 2025 $ 0.00268
-0.20%
$ 2.42 million $ 228,997
Aug 23, 2025 $ 0.00268
+0.16%
$ 2.46 million $ 196,938
Aug 22, 2025 $ 0.00267
+0.80%
$ 2.46 million $ 188,958
Aug 21, 2025 $ 0.00268
+0.26%
$ 2.42 million $ 217,399
Aug 20, 2025 $ 0.00267
+2.65%
$ 2.47 million $ 200,399
Aug 19, 2025 $ 0.00257
-1.07%
$ 2.38 million $ 165,530
Aug 18, 2025 $ 0.00262
-0.56%
$ 2.39 million $ 199,079
Aug 17, 2025 $ 0.00263
-0.17%
$ 2.41 million $ 199,892
Aug 16, 2025 $ 0.00264
-0.38%
$ 2.41 million $ 221,534