Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.000688
+1.39%
$628,750 $200,033
Dec 18, 2025 $0.000678
-0.30%
$620,423 $195,014
Dec 17, 2025 $0.000679
-0.95%
$621,334 $194,684
Dec 16, 2025 $0.000684
+0.92%
$623,988 $194,332
Dec 15, 2025 $0.000678
-1.35%
$619,753 $199,793
Dec 14, 2025 $0.000689
-0.91%
$631,087 $191,761
Dec 13, 2025 $0.000696
+0.57%
$634,203 $200,378
Dec 12, 2025 $0.000695
-0.35%
$635,539 $198,049
Dec 11, 2025 $0.000697
-0.56%
$637,608 $199,744
Dec 10, 2025 $0.0007
-0.43%
$640,334 $197,954
Dec 9, 2025 $0.0007
+1.05%
$639,762 $196,904
Dec 8, 2025 $0.000694
+0.40%
$634,946 $192,160
Dec 7, 2025 $0.000694
+0.45%
$634,671 $198,143
Dec 6, 2025 $0.000691
+0.18%
$631,884 $196,531
Dec 5, 2025 $0.000691
-1.12%
$632,291 $200,790
Dec 4, 2025 $0.000698
-0.69%
$639,594 $203,761
Dec 3, 2025 $0.000702
+4.05%
$641,766 $195,612
Dec 2, 2025 $0.000677
+2.59%
$619,115 $193,751
Dec 1, 2025 $0.000662
-11.75%
$605,226 $194,707
Nov 30, 2025 $0.000752
-1.11%
$683,197 $200,291
Nov 29, 2025 $0.00076
-1.07%
$694,749 $188,463
Nov 28, 2025 $0.00077
+0.09%
$705,117 $192,805
Nov 27, 2025 $0.00077
+0.09%
$708,364 $203,381
Nov 26, 2025 $0.000767
-2.01%
$703,677 $201,999
Nov 25, 2025 $0.000783
-28.15%
$717,062 $177,968
Nov 24, 2025 $0.00109
+0.51%
$996,832 $190,733
Nov 23, 2025 $0.00109
+1.23%
$994,178 $193,539
Nov 22, 2025 $0.00107
-0.18%
$978,683 $200,146
Nov 21, 2025 $0.00107
-5.15%
$984,345 $186,507
Nov 20, 2025 $0.00115
-2.60%
$1.04 million $192,180
Nov 19, 2025 $0.00118
-1.92%
$1.08 million $195,278
Nov 18, 2025 $0.0012
+0.59%
$1.09 million $192,781
Nov 17, 2025 $0.0012
-0.42%
$1.09 million $190,667
Nov 16, 2025 $0.00121
-0.56%
$1.1 million $201,985
Nov 15, 2025 $0.00121
+0.35%
$1.11 million $207,812
Nov 14, 2025 $0.00121
-2.71%
$1.1 million $186,914
Nov 13, 2025 $0.00124
-2.74%
$1.14 million $191,643
Nov 12, 2025 $0.00127
-1.79%
$1.17 million $193,235
Nov 11, 2025 $0.00129
-3.23%
$1.18 million $192,012
Nov 10, 2025 $0.00133
+0.45%
$1.22 million $194,341
Nov 9, 2025 $0.00133
+0.70%
$1.21 million $192,226
Nov 8, 2025 $0.00131
+2.58%
$1.2 million $198,000
Nov 7, 2025 $0.00128
+4.06%
$1.17 million $192,349
Nov 6, 2025 $0.00123
-0.62%
$1.13 million $186,177
Nov 5, 2025 $0.00125
+0.68%
$1.14 million $190,326
Nov 4, 2025 $0.00124
-7.63%
$1.13 million $177,731
Nov 3, 2025 $0.00135
-6.31%
$1.23 million $182,710
Nov 2, 2025 $0.00144
+0.76%
$1.32 million $195,768
Nov 1, 2025 $0.00143
+0.69%
$1.31 million $201,436
Oct 31, 2025 $0.00142
+0.18%
$1.3 million $236,030