Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.00141
-1.58%
$1.29 million $237,047
Oct 29, 2025 $0.00143
-2.49%
$1.31 million $227,280
Oct 28, 2025 $0.00147
-1.38%
$1.34 million $230,388
Oct 27, 2025 $0.00149
-2.71%
$1.36 million $233,032
Oct 26, 2025 $0.00153
+1.79%
$1.4 million $237,326
Oct 25, 2025 $0.00151
+0.04%
$1.39 million $227,665
Oct 24, 2025 $0.00149
-1.34%
$1.38 million $239,388
Oct 23, 2025 $0.00151
+3.07%
$1.38 million $233,640
Oct 22, 2025 $0.00146
-0.61%
$1.34 million $226,647
Oct 21, 2025 $0.00146
-2.04%
$1.34 million $235,215
Oct 20, 2025 $0.0015
-0.80%
$1.37 million $238,743
Oct 19, 2025 $0.00153
+1.89%
$1.38 million $228,843
Oct 18, 2025 $0.00172
+6.57%
$1.57 million $39,429
Oct 17, 2025 $0.00161
-4.17%
$1.47 million $233,384
Oct 16, 2025 $0.00171
-0.09%
$1.54 million $224,008
Oct 15, 2025 $0.0017
-3.90%
$1.56 million $240,105
Oct 14, 2025 $0.00177
-5.09%
$1.62 million $239,164
Oct 13, 2025 $0.00187
+0.13%
$1.71 million $242,214
Oct 12, 2025 $0.00189
+11.00%
$1.73 million $240,302
Oct 11, 2025 $0.00171
-11.00%
$1.56 million $220,645
Oct 10, 2025 $0.00192
-12.03%
$1.76 million $217,351
Oct 9, 2025 $0.00218
-2.55%
$2 million $205,898
Oct 8, 2025 $0.00225
-7.06%
$2.05 million $237,819
Oct 7, 2025 $0.00242
+0.56%
$2.21 million $252,909
Oct 6, 2025 $0.0024
+0.78%
$2.19 million $250,234
Oct 5, 2025 $0.00238
+0.09%
$2.18 million $247,514
Oct 4, 2025 $0.00237
-0.69%
$2.17 million $239,830
Oct 3, 2025 $0.00239
-19.92%
$2.18 million $224,678
Oct 2, 2025 $0.00298
+5.15%
$2.72 million $245,180
Oct 1, 2025 $0.00283
+1.74%
$2.59 million $193,193
Sep 30, 2025 $0.00278
-0.66%
$2.54 million $232,624
Sep 29, 2025 $0.00279
+3.29%
$2.56 million $196,120
Sep 28, 2025 $0.0027
+0.95%
$2.48 million $223,808
Sep 27, 2025 $0.00268
-0.31%
$2.45 million $221,042
Sep 26, 2025 $0.00269
-1.28%
$2.45 million $220,812
Sep 25, 2025 $0.00269
-4.01%
$2.47 million $225,911
Sep 24, 2025 $0.00281
+0.75%
$2.56 million $188,140
Sep 23, 2025 $0.00278
-0.34%
$2.55 million $223,741
Sep 22, 2025 $0.00283
-4.06%
$2.55 million $222,815
Sep 21, 2025 $0.00296
+2.80%
$2.7 million $235,238
Sep 20, 2025 $0.00288
+1.68%
$2.63 million $197,518
Sep 19, 2025 $0.00281
-0.10%
$2.59 million $196,236
Sep 18, 2025 $0.00286
+3.57%
$2.57 million $233,398
Sep 17, 2025 $0.00276
+0.08%
$2.56 million $194,161
Sep 16, 2025 $0.00276
+3.38%
$2.52 million $231,099
Sep 15, 2025 $0.00268
+0.47%
$2.43 million $189,488
Sep 14, 2025 $0.00268
+0.17%
$2.44 million $194,233
Sep 13, 2025 $0.00268
-0.22%
$2.45 million $224,980
Sep 12, 2025 $0.00268
+0.75%
$2.45 million $199,827
Sep 11, 2025 $0.00266
-0.53%
$2.44 million $219,057