Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.00268
+1.54%
$2.45 million $222,003
Sep 9, 2025 $0.00263
+0.15%
$2.41 million $191,449
Sep 8, 2025 $0.00263
+0.12%
$2.41 million $226,168
Sep 7, 2025 $0.00263
-0.40%
$2.41 million $227,556
Sep 6, 2025 $0.00265
-0.02%
$2.42 million $213,071
Sep 5, 2025 $0.00264
-0.11%
$2.42 million $233,322
Sep 4, 2025 $0.00265
-0.43%
$2.42 million $217,105
Sep 3, 2025 $0.00266
+0.48%
$2.43 million $220,209
Sep 2, 2025 $0.00265
+1.57%
$2.42 million $216,275
Sep 1, 2025 $0.0026
+0.17%
$2.38 million $182,671
Aug 31, 2025 $0.0026
-0.34%
$2.38 million $219,517
Aug 30, 2025 $0.0026
-0.35%
$2.38 million $222,538
Aug 29, 2025 $0.00261
-0.93%
$2.39 million $198,966
Aug 28, 2025 $0.00265
+1.21%
$2.42 million $194,013
Aug 27, 2025 $0.00262
-0.46%
$2.4 million $231,549
Aug 26, 2025 $0.00261
-0.98%
$2.41 million $218,885
Aug 25, 2025 $0.00262
-2.65%
$2.42 million $201,932
Aug 24, 2025 $0.00268
-0.20%
$2.42 million $228,997
Aug 23, 2025 $0.00268
+0.16%
$2.46 million $196,938
Aug 22, 2025 $0.00267
+0.80%
$2.46 million $188,958
Aug 21, 2025 $0.00268
+0.26%
$2.42 million $217,399
Aug 20, 2025 $0.00267
+2.65%
$2.47 million $200,399
Aug 19, 2025 $0.00257
-1.07%
$2.38 million $165,530
Aug 18, 2025 $0.00262
-0.56%
$2.39 million $199,079
Aug 17, 2025 $0.00263
-0.17%
$2.41 million $199,892
Aug 16, 2025 $0.00264
-0.38%
$2.41 million $221,534
Aug 15, 2025 $0.00263
-0.95%
$2.41 million $220,403
Aug 14, 2025 $0.00267
-1.65%
$2.43 million $221,056
Aug 13, 2025 $0.00271
+6.70%
$2.48 million $236,337
Aug 12, 2025 $0.00254
-0.14%
$2.32 million $200,365
Aug 11, 2025 $0.00252
-1.29%
$2.31 million $191,776
Aug 10, 2025 $0.00258
+2.19%
$2.36 million $218,593
Aug 9, 2025 $0.00252
+2.80%
$2.52 million $214,440
Aug 8, 2025 $0.00245
-0.21%
$2.46 million $223,846
Aug 7, 2025 $0.00246
+0.55%
$2.46 million $189,821
Aug 6, 2025 $0.00244
+2.49%
$2.23 million $221,887
Aug 5, 2025 $0.00239
+0.79%
$2.39 million $226,534
Aug 4, 2025 $0.00238
+0.62%
$2.38 million $221,379
Aug 3, 2025 $0.00238
-91.14%
$2.38 million $195,921
Aug 2, 2025 $0.0184
+667.18%
$22.09 million $8,648
Aug 1, 2025 $0.0024
-1.54%
$2.39 million $198,370
Jul 31, 2025 $0.00245
-0.80%
$2.45 million $229,394
Jul 30, 2025 $0.00245
-4.11%
$2.45 million $200,120
Jul 29, 2025 $0.00255
-1.51%
$2.55 million $233,685
Jul 28, 2025 $0.00255
-2.52%
$2.33 million $234,187
Jul 27, 2025 $0.00261
+6.24%
$2.39 million $221,669
Jul 26, 2025 $0.00244
+0.31%
$2.44 million $230,637
Jul 25, 2025 $0.00245
+0.52%
$2.24 million $229,524
Jul 24, 2025 $0.00244
+0.15%
$2.23 million $222,436
Jul 23, 2025 $0.00243
+1.15%
$2.43 million $215,738