Universe Boss Coin Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00261
-0.98%
$ 2.41 million $ 218,885
Aug 25, 2025 $ 0.00262
-2.65%
$ 2.42 million $ 201,932
Aug 24, 2025 $ 0.00268
-0.20%
$ 2.42 million $ 228,997
Aug 23, 2025 $ 0.00268
+0.16%
$ 2.46 million $ 196,938
Aug 22, 2025 $ 0.00267
+0.80%
$ 2.46 million $ 188,958
Aug 21, 2025 $ 0.00268
+0.26%
$ 2.42 million $ 217,399
Aug 20, 2025 $ 0.00267
+2.65%
$ 2.47 million $ 200,399
Aug 19, 2025 $ 0.00257
-1.07%
$ 2.38 million $ 165,530
Aug 18, 2025 $ 0.00262
-0.56%
$ 2.39 million $ 199,079
Aug 17, 2025 $ 0.00263
-0.17%
$ 2.41 million $ 199,892
Aug 16, 2025 $ 0.00264
-0.38%
$ 2.41 million $ 221,534
Aug 15, 2025 $ 0.00263
-0.95%
$ 2.41 million $ 220,403
Aug 14, 2025 $ 0.00267
-1.65%
$ 2.43 million $ 221,056
Aug 13, 2025 $ 0.00271
+6.70%
$ 2.48 million $ 236,337
Aug 12, 2025 $ 0.00254
-0.14%
$ 2.32 million $ 200,365
Aug 11, 2025 $ 0.00252
-1.29%
$ 2.31 million $ 191,776
Aug 10, 2025 $ 0.00258
+2.19%
$ 2.36 million $ 218,593
Aug 9, 2025 $ 0.00252
+2.80%
$ 2.52 million $ 214,440
Aug 8, 2025 $ 0.00245
-0.21%
$ 2.46 million $ 223,846
Aug 7, 2025 $ 0.00246
+0.55%
$ 2.46 million $ 189,821
Aug 6, 2025 $ 0.00244
+2.49%
$ 2.23 million $ 221,887
Aug 5, 2025 $ 0.00239
+0.79%
$ 2.39 million $ 226,534
Aug 4, 2025 $ 0.00238
+0.62%
$ 2.38 million $ 221,379
Aug 3, 2025 $ 0.00238
-91.14%
$ 2.38 million $ 195,921
Aug 2, 2025 $ 0.0184
+667.18%
$ 22.09 million $ 8,648
Aug 1, 2025 $ 0.0024
-1.54%
$ 2.39 million $ 198,370
Jul 31, 2025 $ 0.00245
-0.80%
$ 2.45 million $ 229,394
Jul 30, 2025 $ 0.00245
-4.11%
$ 2.45 million $ 200,120
Jul 29, 2025 $ 0.00255
-1.51%
$ 2.55 million $ 233,685
Jul 28, 2025 $ 0.00255
-2.52%
$ 2.33 million $ 234,187
Jul 27, 2025 $ 0.00261
+6.24%
$ 2.39 million $ 221,669
Jul 26, 2025 $ 0.00244
+0.31%
$ 2.44 million $ 230,637
Jul 25, 2025 $ 0.00245
+0.52%
$ 2.24 million $ 229,524
Jul 24, 2025 $ 0.00244
+0.15%
$ 2.23 million $ 222,436
Jul 23, 2025 $ 0.00243
+1.15%
$ 2.43 million $ 215,738
Jul 22, 2025 $ 0.0024
+0.05%
$ 2.4 million $ 220,798
Jul 21, 2025 $ 0.00242
+3.71%
$ 2.42 million $ 225,122
Jul 20, 2025 $ 0.00234
-0.08%
$ 2.34 million $ 194,453
Jul 19, 2025 $ 0.00236
+0.98%
$ 2.16 million $ 220,172
Jul 18, 2025 $ 0.00234
+2.58%
$ 2.14 million $ 225,077
Jul 17, 2025 $ 0.0023
+0.20%
$ 2.3 million $ 216,893
Jul 16, 2025 $ 0.00231
+2.39%
$ 2.31 million $ 219,513
Jul 15, 2025 $ 0.00224
-1.89%
$ 2.24 million $ 225,014
Jul 14, 2025 $ 0.00228
-1.73%
$ 2.09 million $ 215,346
Jul 13, 2025 $ 0.00232
+2.55%
$ 2.13 million $ 221,730
Jul 12, 2025 $ 0.00229
+0.74%
$ 2.29 million $ 216,618
Jul 11, 2025 $ 0.0023
-0.96%
$ 2.3 million $ 216,433
Jul 10, 2025 $ 0.00233
+0.53%
$ 2.13 million $ 217,779
Jul 9, 2025 $ 0.00231
+1.29%
$ 2.12 million $ 222,671
Jul 8, 2025 $ 0.00229
+1.43%
$ 2.29 million $ 212,209