ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.302
+0.17%
$ 6.04 million $ 905
Aug 18, 2023 $ 0.302
-14.02%
$ 6.04 million $ 769
Aug 17, 2023 $ 0.351
+0.42%
$ 7.02 million $ 237
Aug 16, 2023 $ 0.35
-0.06%
$ 7 million $ 236
Aug 15, 2023 $ 0.35
-1.00%
$ 7 million $ 320
Aug 14, 2023 $ 0.354
+8.89%
$ 7.07 million $ 202
Aug 13, 2023 $ 0.324
-2.38%
$ 6.49 million $ 41
Aug 12, 2023 $ 0.332
+3.55%
$ 6.64 million $ 24
Aug 11, 2023 $ 0.321
-8.28%
$ 6.42 million $ 34
Aug 10, 2023 $ 0.35
-1.72%
$ 6.99 million $ 6
Aug 9, 2023 $ 0.356
-0.03%
$ 7.12 million $ 10
Aug 8, 2023 $ 0.356
+3.88%
$ 7.12 million $ 34
Aug 7, 2023 $ 0.343
+0.03%
$ 6.85 million $ 57
Aug 6, 2023 $ 0.342
-8.04%
$ 6.84 million $ 57
Aug 5, 2023 $ 0.372
+0.11%
$ 7.44 million $ 96
Aug 4, 2023 $ 0.372
+21.46%
$ 7.43 million $ 96
Aug 3, 2023 $ 0.306
-19.21%
$ 6.12 million $ 94
Aug 2, 2023 $ 0.379
+5.56%
$ 7.58 million $ 7
Aug 1, 2023 $ 0.359
-6.51%
$ 7.18 million $ 12
Jul 31, 2023 $ 0.384
+6.66%
$ 7.68 million $ 493
Jul 30, 2023 $ 0.36
-4.11%
$ 7.2 million $ 249
Jul 29, 2023 $ 0.375
-3.08%
$ 7.51 million $ 574
Jul 28, 2023 $ 0.387
+4.73%
$ 7.74 million $ 381
Jul 27, 2023 $ 0.33
-10.86%
$ 6.6 million $ 600
Jul 26, 2023 $ 0.37
-2.04%
$ 7.41 million $ 2,037
Jul 25, 2023 $ 0.378
+0.21%
$ 7.56 million $ 1,286
Jul 24, 2023 $ 0.377
+0.08%
$ 7.54 million $ 155
Jul 23, 2023 $ 0.377
+1.65%
$ 7.53 million $ 155
Jul 22, 2023 $ 0.371
+2.90%
$ 7.41 million $ 78
Jul 21, 2023 $ 0.36
-0.27%
$ 7.2 million $ 380
Jul 20, 2023 $ 0.361
-0.01%
$ 7.23 million $ 239
Jul 19, 2023 $ 0.361
-3.92%
$ 7.22 million $ 318
Jul 18, 2023 $ 0.376
-1.38%
$ 7.52 million $ 241
Jul 17, 2023 $ 0.381
-0.16%
$ 7.62 million $ 61
Jul 16, 2023 $ 0.382
+0.33%
$ 7.65 million $ 61
Jul 15, 2023 $ 0.381
-7.02%
$ 7.63 million $ 61
Jul 14, 2023 $ 0.41
+9.51%
$ 8.2 million $ 472
Jul 13, 2023 $ 0.374
-12.74%
$ 7.49 million $ 140
Jul 12, 2023 $ 0.429
+19.17%
$ 8.58 million $ 1,215
Jul 11, 2023 $ 0.36
-12.16%
$ 7.2 million $ 1,275
Jul 10, 2023 $ 0.41
-5.60%
$ 8.2 million $ 4
Jul 9, 2023 $ 0.434
+14.32%
$ 8.68 million $ 266
Jul 8, 2023 $ 0.38
+5.45%
$ 7.59 million $ 160
Jul 7, 2023 $ 0.36
-15.12%
$ 7.2 million $ 204
Jul 6, 2023 $ 0.424
+2.87%
$ 8.48 million $ 446
Jul 5, 2023 $ 0.427
-0.34%
$ 8.54 million $ 502
Jul 4, 2023 $ 0.429
-0.37%
$ 8.57 million $ 68
Jul 3, 2023 $ 0.43
+4.87%
$ 8.59 million $ 400
Jul 2, 2023 $ 0.41
+3.00%
$ 8.2 million $ 333
Jul 1, 2023 $ 0.398
-4.17%
$ 7.95 million $ 132