Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2023 | $0.302 | +0.17% | ||
| Aug 18, 2023 | $0.302 | -14.02% | ||
| Aug 17, 2023 | $0.351 | +0.42% | ||
| Aug 16, 2023 | $0.35 | -0.06% | ||
| Aug 15, 2023 | $0.35 | -1.00% | ||
| Aug 14, 2023 | $0.354 | +8.89% | ||
| Aug 13, 2023 | $0.324 | -2.38% | ||
| Aug 12, 2023 | $0.332 | +3.55% | ||
| Aug 11, 2023 | $0.321 | -8.28% | ||
| Aug 10, 2023 | $0.35 | -1.72% | ||
| Aug 9, 2023 | $0.356 | -0.03% | ||
| Aug 8, 2023 | $0.356 | +3.88% | ||
| Aug 7, 2023 | $0.343 | +0.03% | ||
| Aug 6, 2023 | $0.342 | -8.04% | ||
| Aug 5, 2023 | $0.372 | +0.11% | ||
| Aug 4, 2023 | $0.372 | +21.46% | ||
| Aug 3, 2023 | $0.306 | -19.21% | ||
| Aug 2, 2023 | $0.379 | +5.56% | ||
| Aug 1, 2023 | $0.359 | -6.51% | ||
| Jul 31, 2023 | $0.384 | +6.66% | ||
| Jul 30, 2023 | $0.36 | -4.11% | ||
| Jul 29, 2023 | $0.375 | -3.08% | ||
| Jul 28, 2023 | $0.387 | +4.73% | ||
| Jul 27, 2023 | $0.33 | -10.86% | ||
| Jul 26, 2023 | $0.37 | -2.04% | ||
| Jul 25, 2023 | $0.378 | +0.21% | ||
| Jul 24, 2023 | $0.377 | +0.08% | ||
| Jul 23, 2023 | $0.377 | +1.65% | ||
| Jul 22, 2023 | $0.371 | +2.90% | ||
| Jul 21, 2023 | $0.36 | -0.27% | ||
| Jul 20, 2023 | $0.361 | -0.01% | ||
| Jul 19, 2023 | $0.361 | -3.92% | ||
| Jul 18, 2023 | $0.376 | -1.38% | ||
| Jul 17, 2023 | $0.381 | -0.16% | ||
| Jul 16, 2023 | $0.382 | +0.33% | ||
| Jul 15, 2023 | $0.381 | -7.02% | ||
| Jul 14, 2023 | $0.41 | +9.51% | ||
| Jul 13, 2023 | $0.374 | -12.74% | ||
| Jul 12, 2023 | $0.429 | +19.17% | ||
| Jul 11, 2023 | $0.36 | -12.16% | ||
| Jul 10, 2023 | $0.41 | -5.60% | ||
| Jul 9, 2023 | $0.434 | +14.32% | ||
| Jul 8, 2023 | $0.38 | +5.45% | ||
| Jul 7, 2023 | $0.36 | -15.12% | ||
| Jul 6, 2023 | $0.424 | +2.87% | ||
| Jul 5, 2023 | $0.427 | -0.34% | ||
| Jul 4, 2023 | $0.429 | -0.37% | ||
| Jul 3, 2023 | $0.43 | +4.87% | ||
| Jul 2, 2023 | $0.41 | +3.00% | ||
| Jul 1, 2023 | $0.398 | -4.17% | ||