Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2023 | $0.415 | +2.44% | ||
| Jun 29, 2023 | $0.405 | -8.03% | ||
| Jun 28, 2023 | $0.44 | +0.28% | ||
| Jun 27, 2023 | $0.439 | +9.69% | ||
| Jun 26, 2023 | $0.4 | -0.08% | ||
| Jun 25, 2023 | $0.4 | -4.83% | ||
| Jun 24, 2023 | $0.42 | -5.92% | ||
| Jun 23, 2023 | $0.446 | +3.83% | ||
| Jun 22, 2023 | $0.43 | -0.09% | ||
| Jun 21, 2023 | $0.43 | +4.67% | ||
| Jun 20, 2023 | $0.411 | -4.26% | ||
| Jun 19, 2023 | $0.429 | +2.11% | ||
| Jun 18, 2023 | $0.42 | -8.46% | ||
| Jun 17, 2023 | $0.459 | +3.77% | ||
| Jun 16, 2023 | $0.41 | +2.56% | ||
| Jun 15, 2023 | $0.4 | +0.47% | ||
| Jun 14, 2023 | $0.398 | +5.37% | ||
| Jun 13, 2023 | $0.378 | -6.72% | ||
| Jun 12, 2023 | $0.405 | -0.07% | ||
| Jun 11, 2023 | $0.405 | -1.31% | ||
| Jun 10, 2023 | $0.411 | -4.30% | ||
| Jun 9, 2023 | $0.429 | +7.12% | ||
| Jun 8, 2023 | $0.401 | +2.21% | ||
| Jun 7, 2023 | $0.416 | -1.86% | ||
| Jun 6, 2023 | $0.424 | +28.37% | ||
| Jun 5, 2023 | $0.33 | +6.28% | ||
| Jun 4, 2023 | $0.311 | +6.82% | ||
| Jun 3, 2023 | $0.291 | -6.22% | ||
| Jun 2, 2023 | $0.31 | +1.65% | ||
| Jun 1, 2023 | $0.305 | -1.53% | ||
| May 31, 2023 | $0.31 | -1.74% | ||
| May 30, 2023 | $0.315 | -4.51% | ||
| May 29, 2023 | $0.269 | -12.00% | ||
| May 28, 2023 | $0.306 | +5.41% | ||
| May 27, 2023 | $0.29 | -6.95% | ||
| May 26, 2023 | $0.312 | +0.37% | ||
| May 25, 2023 | $0.311 | +9.79% | ||
| May 24, 2023 | $0.283 | +0.71% | ||
| May 23, 2023 | $0.281 | -0.07% | ||
| May 22, 2023 | $0.282 | -7.07% | ||
| May 21, 2023 | $0.303 | -3.69% | ||
| May 20, 2023 | $0.315 | +1.34% | ||
| May 19, 2023 | $0.311 | +0.09% | ||
| May 18, 2023 | $0.311 | +0.12% | ||
| May 17, 2023 | $0.31 | +10.74% | ||
| May 16, 2023 | $0.28 | -3.83% | ||
| May 15, 2023 | $0.292 | -2.79% | ||
| May 14, 2023 | $0.3 | +0.18% | ||
| May 13, 2023 | $0.3 | +3.26% | ||
| May 12, 2023 | $0.291 | -2.24% | ||