ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.415
+2.44%
$ 8.3 million $ 1,206
Jun 29, 2023 $ 0.405
-8.03%
$ 8.1 million $ 1,455
Jun 28, 2023 $ 0.44
+0.28%
$ 8.81 million $ 105
Jun 27, 2023 $ 0.439
+9.69%
$ 8.78 million $ 221
Jun 26, 2023 $ 0.4
-0.08%
$ 8 million $ 130
Jun 25, 2023 $ 0.4
-4.83%
$ 8 million $ 504
Jun 24, 2023 $ 0.42
-5.92%
$ 8.39 million $ 368
Jun 23, 2023 $ 0.446
+3.83%
$ 8.93 million $ 4,813
Jun 22, 2023 $ 0.43
-0.09%
$ 8.6 million $ 3,104
Jun 21, 2023 $ 0.43
+4.67%
$ 8.6 million $ 456
Jun 20, 2023 $ 0.411
-4.26%
$ 8.21 million $ 517
Jun 19, 2023 $ 0.429
+2.11%
$ 8.58 million $ 588
Jun 18, 2023 $ 0.42
-8.46%
$ 8.4 million $ 274
Jun 17, 2023 $ 0.459
+3.77%
$ 9.18 million $ 9,019
Jun 16, 2023 $ 0.41
+2.56%
$ 8.2 million $ 127
Jun 15, 2023 $ 0.4
+0.47%
$ 7.99 million $ 42
Jun 14, 2023 $ 0.398
+5.37%
$ 7.96 million $ 1,281
Jun 13, 2023 $ 0.378
-6.72%
$ 7.55 million $ 549
Jun 12, 2023 $ 0.405
-0.07%
$ 8.1 million $ 460
Jun 11, 2023 $ 0.405
-1.31%
$ 8.11 million $ 215
Jun 10, 2023 $ 0.411
-4.30%
$ 8.21 million $ 530
Jun 9, 2023 $ 0.429
+7.12%
$ 8.58 million $ 503
Jun 8, 2023 $ 0.401
+2.21%
$ 8.01 million $ 399
Jun 7, 2023 $ 0.416
-1.86%
$ 8.32 million $ 736
Jun 6, 2023 $ 0.424
+28.37%
$ 8.48 million $ 5,014
Jun 5, 2023 $ 0.33
+6.28%
$ 6.61 million $ 1,438
Jun 4, 2023 $ 0.311
+6.82%
$ 6.21 million $ 652
Jun 3, 2023 $ 0.291
-6.22%
$ 5.82 million $ 2,068
Jun 2, 2023 $ 0.31
+1.65%
$ 6.2 million $ 1,726
Jun 1, 2023 $ 0.305
-1.53%
$ 6.1 million $ 1,491
May 31, 2023 $ 0.31
-1.74%
$ 6.2 million $ 1,529
May 30, 2023 $ 0.315
-4.51%
$ 6.3 million $ 4,987
May 29, 2023 $ 0.269
-12.00%
$ 5.39 million $ 949
May 28, 2023 $ 0.306
+5.41%
$ 6.11 million $ 811
May 27, 2023 $ 0.29
-6.95%
$ 5.8 million $ 357
May 26, 2023 $ 0.312
+0.37%
$ 6.24 million $ 72
May 25, 2023 $ 0.311
+9.79%
$ 6.22 million $ 144
May 24, 2023 $ 0.283
+0.71%
$ 5.67 million $ 45
May 23, 2023 $ 0.281
-0.07%
$ 5.63 million $ 44
May 22, 2023 $ 0.282
-7.07%
$ 5.63 million $ 45
May 21, 2023 $ 0.303
-3.69%
$ 6.06 million $ 3
May 20, 2023 $ 0.315
+1.34%
$ 6.3 million $ 150
May 19, 2023 $ 0.311
+0.09%
$ 6.21 million $ 148
May 18, 2023 $ 0.311
+0.12%
$ 6.21 million $ 813
May 17, 2023 $ 0.31
+10.74%
$ 6.2 million $ 722
May 16, 2023 $ 0.28
-3.83%
$ 5.6 million $ 84
May 15, 2023 $ 0.292
-2.79%
$ 5.83 million $ 92
May 14, 2023 $ 0.3
+0.18%
$ 6 million $ 95
May 13, 2023 $ 0.3
+3.26%
$ 6.01 million $ 95
May 12, 2023 $ 0.291
-2.24%
$ 5.82 million $ 10