ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.297
-1.14%
$5.95 million $2
May 10, 2023 $0.301
+1.05%
$6.01 million $99
May 9, 2023 $0.297
+0.66%
$5.95 million $76
May 8, 2023 $0.295
-5.83%
$5.9 million $54
May 7, 2023 $0.313
+0.61%
$6.26 million $835
May 6, 2023 $0.311
+0.20%
$6.22 million $829
May 5, 2023 $0.31
-0.09%
$6.2 million $827
May 4, 2023 $0.311
-0.29%
$6.21 million $828
May 3, 2023 $0.312
+0.01%
$6.23 million $831
May 2, 2023 $0.311
+0.30%
$6.23 million $831
May 1, 2023 $0.31
-0.67%
$6.21 million $828
Apr 30, 2023 $0.312
+8.46%
$6.24 million $832
Apr 29, 2023 $0.288
+0.48%
$5.75 million $1,313
Apr 28, 2023 $0.286
-9.14%
$5.73 million $1,307
Apr 27, 2023 $0.315
+0.03%
$6.3 million $681
Apr 26, 2023 $0.315
+10.08%
$6.31 million $682
Apr 25, 2023 $0.286
+0.57%
$5.73 million $20
Apr 24, 2023 $0.285
-6.45%
$5.69 million $19
Apr 23, 2023 $0.305
+2.98%
$6.09 million $1
Apr 22, 2023 $0.296
+0.10%
$5.91 million $54
Apr 21, 2023 $0.295
-3.27%
$5.91 million $56
Apr 20, 2023 $0.305
-3.24%
$6.1 million $717
Apr 19, 2023 $0.315
+6.54%
$6.3 million $378
Apr 18, 2023 $0.295
-5.69%
$5.91 million $67
Apr 17, 2023 $0.313
+0.21%
$6.27 million $176
Apr 16, 2023 $0.312
+0.16%
$6.25 million $176
Apr 15, 2023 $0.312
+0.32%
$6.23 million $175
Apr 14, 2023 $0.311
+8.83%
$6.21 million $175
Apr 13, 2023 $0.285
+1.53%
$5.71 million $339
Apr 12, 2023 $0.281
-9.42%
$5.63 million $203
Apr 11, 2023 $0.31
+0.01%
$6.21 million $58
Apr 10, 2023 $0.311
-0.51%
$6.22 million $58
Download