ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.297
-1.14%
$ 5.95 million $ 2
May 10, 2023 $ 0.301
+1.05%
$ 6.01 million $ 99
May 9, 2023 $ 0.297
+0.66%
$ 5.95 million $ 76
May 8, 2023 $ 0.295
-5.83%
$ 5.9 million $ 54
May 7, 2023 $ 0.313
+0.61%
$ 6.26 million $ 835
May 6, 2023 $ 0.311
+0.20%
$ 6.22 million $ 829
May 5, 2023 $ 0.31
-0.09%
$ 6.2 million $ 827
May 4, 2023 $ 0.311
-0.29%
$ 6.21 million $ 828
May 3, 2023 $ 0.312
+0.01%
$ 6.23 million $ 831
May 2, 2023 $ 0.311
+0.30%
$ 6.23 million $ 831
May 1, 2023 $ 0.31
-0.67%
$ 6.21 million $ 828
Apr 30, 2023 $ 0.312
+8.46%
$ 6.24 million $ 832
Apr 29, 2023 $ 0.288
+0.48%
$ 5.75 million $ 1,313
Apr 28, 2023 $ 0.286
-9.14%
$ 5.73 million $ 1,307
Apr 27, 2023 $ 0.315
+0.03%
$ 6.3 million $ 681
Apr 26, 2023 $ 0.315
+10.08%
$ 6.31 million $ 682
Apr 25, 2023 $ 0.286
+0.57%
$ 5.73 million $ 20
Apr 24, 2023 $ 0.285
-6.45%
$ 5.69 million $ 19
Apr 23, 2023 $ 0.305
+2.98%
$ 6.09 million $ 1
Apr 22, 2023 $ 0.296
+0.10%
$ 5.91 million $ 54
Apr 21, 2023 $ 0.295
-3.27%
$ 5.91 million $ 56
Apr 20, 2023 $ 0.305
-3.24%
$ 6.1 million $ 717
Apr 19, 2023 $ 0.315
+6.54%
$ 6.3 million $ 378
Apr 18, 2023 $ 0.295
-5.69%
$ 5.91 million $ 67
Apr 17, 2023 $ 0.313
+0.21%
$ 6.27 million $ 176
Apr 16, 2023 $ 0.312
+0.16%
$ 6.25 million $ 176
Apr 15, 2023 $ 0.312
+0.32%
$ 6.23 million $ 175
Apr 14, 2023 $ 0.311
+8.83%
$ 6.21 million $ 175
Apr 13, 2023 $ 0.285
+1.53%
$ 5.71 million $ 339
Apr 12, 2023 $ 0.281
-9.42%
$ 5.63 million $ 203
Apr 11, 2023 $ 0.31
+0.01%
$ 6.21 million $ 58
Apr 10, 2023 $ 0.311
-0.51%
$ 6.22 million $ 58
Download