Coinranking
Position Token Historical Data
POSI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2025 | $0.00146 | -1.27% | ||
| Jul 11, 2025 | $0.00147 | +65.61% | ||
| Jul 10, 2025 | $0.00147 | +64.65% | ||
| Jul 9, 2025 | $0.00145 | +0.29% | ||
| Jul 8, 2025 | $0.00145 | +0.09% | ||
| Jul 7, 2025 | $0.00145 | +62.78% | ||
| Jul 6, 2025 | $0.00089 | +0.00% | ||
| Jul 5, 2025 | $0.00089 | +0.00% | ||
| Jul 4, 2025 | $0.00089 | +0.00% | ||
| Jul 3, 2025 | $0.00089 | +0.00% | ||
| Jul 2, 2025 | $0.00089 | +0.00% | ||
| Jul 1, 2025 | $0.00089 | +0.00% | ||
| Jun 30, 2025 | $0.00089 | +0.00% | ||
| Jun 29, 2025 | $0.00089 | +0.00% | ||
| Jun 28, 2025 | $0.00089 | +0.00% | ||
| Jun 27, 2025 | $0.00089 | +0.00% | ||
| Jun 26, 2025 | $0.00089 | +0.00% | ||
| Jun 25, 2025 | $0.00089 | +0.00% | ||
| Jun 24, 2025 | $0.00089 | +0.00% | ||
| Jun 23, 2025 | $0.00089 | +0.00% | ||
| Jun 22, 2025 | $0.00089 | +0.00% | ||
| Jun 21, 2025 | $0.00089 | +0.00% | ||
| Jun 20, 2025 | $0.00089 | +0.00% | ||
| Jun 19, 2025 | $0.00089 | +0.00% | ||
| Jun 18, 2025 | $0.00089 | +0.00% | ||
| Jun 17, 2025 | $0.00089 | +0.00% | ||
| Jun 16, 2025 | $0.00089 | +0.00% | ||
| Jun 15, 2025 | $0.00089 | +0.00% | ||
| Jun 14, 2025 | $0.00089 | +0.00% | ||
| Jun 13, 2025 | $0.00089 | -50.54% | ||
| Jun 12, 2025 | $0.0018 | +0.00% | ||
| Jun 11, 2025 | $0.0018 | -14.29% | ||
| Jun 10, 2025 | $0.0021 | -4.07% | ||
| Jun 9, 2025 | $0.00219 | -26.52% | ||
| Jun 8, 2025 | $0.00298 | -14.86% | ||
| Jun 7, 2025 | $0.00414 | -7.93% | ||
| Jun 6, 2025 | $0.00432 | +9.92% | ||
| Jun 5, 2025 | $0.0023 | +12.88% | ||
| Jun 4, 2025 | $0.00204 | +1.83% | ||
| Jun 3, 2025 | $0.00202 | -0.68% | ||
| Jun 2, 2025 | $0.00203 | -2.66% | ||
| Jun 1, 2025 | $0.00209 | +3.72% | ||
| May 31, 2025 | $0.00201 | -8.00% | ||
| May 30, 2025 | $0.00218 | -0.87% | ||
| May 29, 2025 | $0.0022 | +2.24% | ||
| May 28, 2025 | $0.00215 | +1.80% | ||
| May 27, 2025 | $0.00211 | +1.24% | ||
| May 26, 2025 | $0.00208 | -1.07% | ||
| May 25, 2025 | $0.0021 | -0.63% | ||
| May 24, 2025 | $0.00212 | -0.01% | ||