Position Token Historical Data

POSI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00464
-5.28%
$ 426,077 $ 3,116
Mar 28, 2025 $ 0.0049
-0.35%
$ 449,820 $ 1,266
Mar 27, 2025 $ 0.0049
-0.12%
$ 450,264 $ 2,282
Mar 26, 2025 $ 0.00491
-5.56%
$ 450,822 $ 8,239
Mar 25, 2025 $ 0.0052
+0.06%
$ 477,360 $ 928
Mar 24, 2025 $ 0.0052
+6.02%
$ 477,065 $ 1,074
Mar 23, 2025 $ 0.0049
-2.09%
$ 449,971 $ 910
Mar 22, 2025 $ 0.00501
-4.99%
$ 459,565 $ 1,075
Mar 21, 2025 $ 0.00534
+8.62%
$ 490,103 $ 3,284
Mar 20, 2025 $ 0.00491
-9.04%
$ 450,846 $ 5,479
Mar 19, 2025 $ 0.0054
+0.00%
$ 495,660 $ 1,063
Mar 18, 2025 $ 0.0054
-1.64%
$ 495,650 $ 1,238
Mar 17, 2025 $ 0.00549
-3.52%
$ 503,914 $ 1,018
Mar 16, 2025 $ 0.00569
+16.09%
$ 522,287 $ 1,890
Mar 15, 2025 $ 0.0049
-6.97%
$ 449,898 $ 102
Mar 14, 2025 $ 0.00521
-0.05%
$ 477,964 $ 1,006
Mar 13, 2025 $ 0.00521
+10.61%
$ 478,183 $ 2,702
Mar 12, 2025 $ 0.00471
+0.15%
$ 432,355 $ 1,905
Mar 11, 2025 $ 0.0047
-7.40%
$ 431,715 $ 4,542
Mar 10, 2025 $ 0.00508
+5.77%
$ 466,201 $ 1,158
Mar 9, 2025 $ 0.0048
-9.41%
$ 440,778 $ 856
Mar 8, 2025 $ 0.0053
-0.47%
$ 486,540 $ 1,952
Mar 7, 2025 $ 0.00532
-0.76%
$ 488,814 $ 12,039
Mar 6, 2025 $ 0.00537
-8.33%
$ 492,577 $ 32,996
Mar 5, 2025 $ 0.00585
-0.79%
$ 537,363 $ 2,777
Mar 4, 2025 $ 0.0059
-1.67%
$ 541,649 $ 862
Mar 3, 2025 $ 0.006
-5.29%
$ 550,843 $ 683
Mar 2, 2025 $ 0.00634
+7.11%
$ 581,585 $ 862
Mar 1, 2025 $ 0.00592
-4.60%
$ 542,997 $ 985
Feb 28, 2025 $ 0.0062
+0.94%
$ 569,160 $ 687
Feb 27, 2025 $ 0.00591
-0.21%
$ 542,630 $ 850
Feb 26, 2025 $ 0.00592
-3.08%
$ 543,788 $ 281
Feb 25, 2025 $ 0.00611
-1.56%
$ 561,069 $ 80
Feb 24, 2025 $ 0.00621
-2.84%
$ 569,938 $ 343
Feb 23, 2025 $ 0.00601
-3.11%
$ 551,443 $ 22
Feb 22, 2025 $ 0.0062
-0.28%
$ 569,160 $ 1,183
Feb 21, 2025 $ 0.00622
+21.40%
$ 570,778 $ 2,311
Feb 20, 2025 $ 0.00512
-53.93%
$ 470,170 $ 1
Feb 19, 2025 $ 0.0111
+7.94%
$ 1.02 million $ 398
Feb 18, 2025 $ 0.00979
-24.72%
$ 898,651 $ 1,104
Feb 17, 2025 $ 0.0142
+137.82%
$ 1.3 million $ 6,382
Feb 16, 2025 $ 0.00597
-2.77%
$ 547,882 $ 7,398
Feb 15, 2025 $ 0.00614
+2.01%
$ 563,491 $ 6,389
Feb 14, 2025 $ 0.00606
-2.12%
$ 556,491 $ 3,003
Feb 13, 2025 $ 0.00623
-3.96%
$ 572,265 $ 7,134
Feb 12, 2025 $ 0.00643
+7.93%
$ 590,508 $ 2,090
Feb 11, 2025 $ 0.00598
-4.46%
$ 549,364 $ 1,402
Feb 10, 2025 $ 0.0061
+6.12%
$ 560,028 $ 1,100
Feb 9, 2025 $ 0.00575
-10.54%
$ 527,717 $ 2,798
Feb 8, 2025 $ 0.00605
+6.33%
$ 555,563 $ 1,369