Position Token Historical Data

POSI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00217
+1.64%
$ 199,654 $ 26,231
May 17, 2025 $ 0.00214
-1.33%
$ 196,426 $ 24,200
May 16, 2025 $ 0.00217
-0.15%
$ 199,066 $ 24,942
May 15, 2025 $ 0.00217
-9.25%
$ 199,369 $ 24,699
May 14, 2025 $ 0.00239
+0.32%
$ 219,704 $ 25,912
May 13, 2025 $ 0.00239
-0.32%
$ 219,002 $ 24,213
May 12, 2025 $ 0.00239
+0.61%
$ 219,804 $ 25,716
May 11, 2025 $ 0.00238
-2.17%
$ 218,503 $ 18,577
May 10, 2025 $ 0.00243
+5.72%
$ 223,077 $ 13,687
May 9, 2025 $ 0.0023
+1.70%
$ 210,971 $ 18,167
May 8, 2025 $ 0.00226
-3.15%
$ 207,455 $ 22,866
May 7, 2025 $ 0.00233
-0.82%
$ 214,244 $ 24,022
May 6, 2025 $ 0.00235
+0.73%
$ 215,966 $ 15,964
May 5, 2025 $ 0.00234
-3.65%
$ 214,407 $ 16,215
May 4, 2025 $ 0.00242
-2.61%
$ 222,523 $ 11,741
May 3, 2025 $ 0.00249
+0.89%
$ 228,490 $ 13,753
May 2, 2025 $ 0.00247
+3.70%
$ 226,471 $ 16,887
May 1, 2025 $ 0.00238
-2.18%
$ 218,392 $ 16,251
Apr 30, 2025 $ 0.00243
-6.50%
$ 223,166 $ 16,962
Apr 29, 2025 $ 0.0024
-10.01%
$ 220,320 $ 1,560
Apr 28, 2025 $ 0.00267
-0.05%
$ 244,825 $ 15,168
Apr 27, 2025 $ 0.00267
-0.06%
$ 244,940 $ 17,494
Apr 26, 2025 $ 0.00266
-1.12%
$ 244,074 $ 17,838
Apr 25, 2025 $ 0.00269
-0.56%
$ 246,837 $ 18,433
Apr 24, 2025 $ 0.0027
+0.71%
$ 248,227 $ 12,810
Apr 23, 2025 $ 0.00268
+0.83%
$ 246,483 $ 16,241
Apr 22, 2025 $ 0.00266
+0.29%
$ 244,463 $ 83,535
Apr 21, 2025 $ 0.00266
+1.68%
$ 243,762 $ 79,728
Apr 20, 2025 $ 0.00261
-0.06%
$ 239,739 $ 72,840
Apr 19, 2025 $ 0.00261
-0.79%
$ 239,712 $ 70,085
Apr 18, 2025 $ 0.00263
-7.91%
$ 241,610 $ 74,040
Apr 17, 2025 $ 0.00286
-12.08%
$ 262,364 $ 73,885
Apr 16, 2025 $ 0.00325
-2.38%
$ 298,414 $ 53,233
Apr 15, 2025 $ 0.00333
-5.15%
$ 305,868 $ 15,214
Apr 14, 2025 $ 0.00351
-2.58%
$ 322,461 $ 52,092
Apr 13, 2025 $ 0.00361
-1.81%
$ 331,005 $ 57,187
Apr 12, 2025 $ 0.00367
-3.10%
$ 337,101 $ 61,339
Apr 11, 2025 $ 0.00379
-12.02%
$ 347,897 $ 36,625
Apr 10, 2025 $ 0.0043
+0.46%
$ 394,891 $ 29,150
Apr 9, 2025 $ 0.00428
+3.46%
$ 393,080 $ 20,212
Apr 8, 2025 $ 0.00413
-0.97%
$ 378,788 $ 8,377
Apr 7, 2025 $ 0.00417
+0.50%
$ 382,500 $ 5,573
Apr 6, 2025 $ 0.00415
-3.24%
$ 380,611 $ 2,997
Apr 5, 2025 $ 0.00429
-0.43%
$ 393,370 $ 7,944
Apr 4, 2025 $ 0.0043
+3.48%
$ 395,090 $ 7,830
Apr 3, 2025 $ 0.00421
-1.30%
$ 386,350 $ 4,419
Apr 2, 2025 $ 0.00418
-5.80%
$ 384,079 $ 4,280
Apr 1, 2025 $ 0.00444
-3.78%
$ 407,623 $ 2,288
Mar 31, 2025 $ 0.00461
-2.52%
$ 423,623 $ 6,070
Mar 30, 2025 $ 0.00473
+1.99%
$ 434,568 $ 2,317