SPACEDOGE Historical Data

SPDG
Download
Date Close Price change Market cap Trading volume
Today $0.0₅517
+0.00%
$5.17 million $393
Yesterday $0.0₅49
+0.00%
$-- $6
Aug 30, 2026 $0.0₅52
+1.63%
$4.95 million $19
Aug 29, 2026 $0.0₅505
+1.21%
$5.05 million $110
Aug 28, 2026 $0.0₅511
-1.12%
$-- $19
Aug 27, 2026 $0.0₅514
+0.81%
$5.14 million $9
Aug 26, 2026 $0.0₅514
+1.81%
$5.14 million $192
Aug 25, 2026 $0.0₅499
-1.39%
$4.99 million $53
Aug 24, 2026 $0.0₅509
+3.38%
$-- $3
Aug 23, 2026 $0.0₅493
+3.36%
$-- $412
Aug 21, 2026 $0.0₅492
+9.68%
$4.92 million $205
Aug 20, 2026 $0.0₅436
+1.55%
$-- $41
Aug 19, 2026 $0.0₅421
+15.85%
$4.21 million $41
Aug 17, 2026 $0.0₅358
+0.64%
$-- $35
Aug 16, 2026 $0.0₅354
+0.60%
$3.54 million $131
Aug 15, 2026 $0.0₅352
+0.39%
$3.52 million $103
Aug 12, 2026 $0.0₅349
+0.00%
$-- $11
Aug 11, 2026 $0.0₅344
-0.58%
$3.44 million $2
Aug 8, 2026 $0.0₅354
+0.00%
$-- $2
Aug 5, 2026 $0.0₅345
+0.00%
$-- $50
Aug 1, 2026 $0.0₅338
-0.81%
$3.38 million $267
Jul 31, 2026 $0.0₅352
+0.00%
$3.4 million $1
Jul 29, 2026 $0.0₅359
+0.00%
$3.59 million $6
Jul 26, 2026 $0.0₅354
+0.31%
$-- $7
Jul 21, 2026 $0.0₅364
+0.00%
$-- $730
Jul 20, 2026 $0.0₅351
-8.14%
$-- $29
Jul 17, 2026 $0.0₅377
+1.03%
$3.77 million $1
Jul 16, 2026 $0.0₅384
+2.02%
$3.84 million $109
Jul 15, 2026 $0.0₅384
-0.47%
$-- $269
Jul 14, 2026 $0.0₅375
+0.00%
$3.75 million $2
Jul 13, 2026 $0.0₅351
-0.77%
$-- $8
Jul 12, 2026 $0.0₅358
+1.03%
$3.58 million $7
Jul 11, 2026 $0.0₅361
+1.24%
$-- $11
Jul 10, 2026 $0.0₅355
+2.62%
$-- $2
Jul 9, 2026 $0.0₅345
+0.00%
$-- $2
Jul 8, 2026 $0.0₅343
-1.40%
$-- $3
Jul 7, 2026 $0.0₅351
-0.04%
$-- $5
Jul 5, 2026 $0.0₅346
+0.00%
$-- $599
Jul 4, 2026 $0.0₅364
+0.00%
$3.64 million $123
Jul 3, 2026 $0.0₅367
+1.51%
$3.67 million $135
Jun 29, 2026 $0.0₅333
+0.50%
$3.33 million $56
Jun 28, 2026 $0.0₅322
+3.44%
$-- $634
Jun 22, 2026 $0.0₅337
+0.36%
$-- $42
Jun 19, 2026 $0.0₅325
+0.00%
$-- $1,096
Jun 16, 2026 $0.0₅391
-0.01%
$3.91 million $65
Jun 15, 2026 $0.0₅403
+7.17%
$-- $13
Jun 14, 2026 $0.0₅365
+0.00%
$-- $119
Jun 13, 2026 $0.0₅362
-0.42%
$3.64 million $72
Jun 11, 2026 $0.0₅353
+0.00%
$3.53 million $651
Jun 10, 2026 $0.0₅337
+0.05%
$-- $78
Download