SPACEDOGE Historical Data

SPDG
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 326
Apr 17, 7 PM $ 0.0₅256
+0.00%
$ 2.56 million $ 1,105
Apr 17, 6 PM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,067
Apr 17, 7 AM $ 0.0₅253
+3.14%
$ 2.53 million $ 802
Apr 17, 6 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 247
Apr 9, 11 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 10 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 9 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 8 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 7 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 6 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 5 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 4 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 3 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 2 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 1 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 12 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 11 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 10 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 9 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 8 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 7 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 6 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 5 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 4 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 3 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 1, 8 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 7 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 6 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 5 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 4 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 3 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 2 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 1 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 12 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 11 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 63
Apr 1, 10 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 63
Mar 31, 2 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 56
Mar 26, 6 PM $ 0.0₅196
+0.00%
$ 1.96 million $ 96
Mar 26, 10 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 87
Mar 26, 2 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 23
Mar 22, 12 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 33
Mar 15, 11 PM $ 0.0₅2
+0.00%
$ 2 million $ 39
Mar 15, 10 PM $ 0.0₅198
+0.00%
$ 1.98 million $ 27
Mar 13, 10 PM $ 0.0₅21
+0.00%
$ 2.1 million $ 216
Mar 13, 1 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 98
Mar 13, 12 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 76
Mar 11, 3 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 102
Mar 11, 2 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 102
Mar 10, 2 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 43
Download