SPACEDOGE Historical Data

SPDG
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅52
+5.60%
$4.95 million $369
Aug 17 $0.0₅492
+38.52%
$-- $298
Aug 10 $0.0₅352
+1.95%
$3.54 million $139
Aug 3 $0.0₅354
+2.52%
$-- $3
Jul 27 $0.0₅338
-5.92%
$-- $61
Jul 20 $0.0₅354
-7.35%
$-- $712
Jul 13 $0.0₅377
+6.47%
$-- $466
Jul 6 $0.0₅361
+2.76%
$3.58 million $130
Jun 29 $0.0₅346
+4.45%
$-- $774
Jun 22 $0.0₅337
+0.36%
$-- $57
Jun 15 $0.0₅325
-13.60%
$-- $123
Jun 8 $0.0₅362
+7.56%
$-- $226
Jun 1 $0.0₅312
+3.30%
$-- $1,750
May 25 $0.0₅297
+0.00%
$-- $20
May 18 $0.0₅292
+3.82%
$-- $624
May 11 $0.0₅261
+11.60%
$-- $917
Apr 27 $0.0₅242
+2.17%
$-- $80
Apr 20 $0.0₅238
+0.57%
$-- $13
Apr 13 $0.0₅242
+1.34%
$-- $1,431
Apr 6 $0.0₅209
+0.00%
$-- $2
Mar 30 $0.0₅197
+1.20%
$-- $59
Mar 23 $0.0₅196
-3.63%
$-- $96
Mar 16 $0.0₅198
+0.00%
$-- $33
Mar 9 $0.0₅21
+1.94%
$2 million $447
Mar 2 $0.0₅22
+8.67%
$2.05 million $437
Feb 23 $0.0₅203
-1.24%
$2.03 million $661
Feb 16 $0.0₅202
-4.25%
$-- $128
Feb 9 $0.0₅222
+1.51%
$2.11 million $5,131
Feb 2 $0.0₅224
-6.58%
$-- $329
Jan 26 $0.0₅272
-7.74%
$2.39 million $568
Jan 19 $0.0₅303
-6.12%
$2.95 million $1,033
Jan 12 $0.0₅325
+2.50%
$-- $954
Jan 5 $0.0₅312
-4.85%
$-- $133
Nov 10 $0.0₅337
-10.92%
$-- $23
Nov 3 $0.0₅364
-5.32%
$3.79 million $40
Oct 27 $0.0₅411
-35.08%
$-- $1,745
Oct 20 $0.0₅613
+15.65%
$6.33 million $488
Oct 13 $0.0₅483
-1.86%
$5.3 million $111
Download