SPACEDOGE Historical Data

SPDG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅242
+1.34%
$ -- $ 1,431
Apr 6 $ 0.0₅209
+0.00%
$ -- $ 2
Mar 30 $ 0.0₅197
+1.20%
$ -- $ 59
Mar 23 $ 0.0₅196
-3.63%
$ -- $ 96
Mar 16 $ 0.0₅198
+0.00%
$ -- $ 33
Mar 9 $ 0.0₅21
+1.94%
$ 2 million $ 447
Mar 2 $ 0.0₅22
+8.67%
$ 2.05 million $ 437
Feb 23 $ 0.0₅203
-1.24%
$ 2.03 million $ 661
Feb 16 $ 0.0₅202
-4.25%
$ -- $ 128
Feb 9 $ 0.0₅222
+1.51%
$ 2.11 million $ 5,131
Feb 2 $ 0.0₅224
-6.58%
$ -- $ 329
Jan 26 $ 0.0₅272
-7.74%
$ 2.39 million $ 568
Jan 19 $ 0.0₅303
-6.12%
$ 2.95 million $ 1,033
Jan 12 $ 0.0₅325
+2.50%
$ -- $ 954
Jan 5 $ 0.0₅312
-4.85%
$ -- $ 133
Nov 10 $ 0.0₅337
-10.92%
$ -- $ 23
Nov 3 $ 0.0₅364
-5.32%
$ 3.79 million $ 40
Oct 27 $ 0.0₅411
-35.08%
$ -- $ 1,745
Oct 20 $ 0.0₅613
+15.65%
$ 6.33 million $ 488
Oct 13 $ 0.0₅483
-1.86%
$ 5.3 million $ 111
Download