SPACEDOGE Historical Data

SPDG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₅4
+0.00%
$ 4 million $ 10
Oct 30, 2025 $ 0.0₅4
-7.35%
$ 4 million $ 10
Oct 29, 2025 $ 0.0₅432
-13.98%
$ 4.32 million $ 19
Oct 28, 2025 $ 0.0₅549
-13.72%
$ 5.49 million $ 1,542
Oct 27, 2025 $ 0.0₅636
+0.53%
$ 6.36 million $ 161
Oct 26, 2025 $ 0.0₅633
+3.22%
$ 6.33 million $ 58
Oct 25, 2025 $ 0.0₅613
+0.22%
$ 6.13 million $ 3
Oct 24, 2025 $ 0.0₅612
+20.44%
$ 6.12 million $ 308
Oct 23, 2025 $ 0.0₅508
+0.82%
$ 5.08 million $ 18
Oct 22, 2025 $ 0.0₅504
-2.85%
$ 5.04 million $ 72
Oct 21, 2025 $ 0.0₅524
-0.11%
$ 5.19 million $ 73
Oct 20, 2025 $ 0.0₅525
-1.00%
$ 5.25 million $ 15
Oct 19, 2025 $ 0.0₅53
+0.00%
$ 5.3 million $ 108
Oct 18, 2025 $ 0.0₅483
+1.38%
$ 4.83 million $ 69
Oct 17, 2025 $ 0.0₅477
-5.02%
$ 4.77 million $ 16
Oct 16, 2025 $ 0.0₅502
+1.92%
$ 5.02 million $ 26
Download