SPACEDOGE Historical Data

SPDG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₅213
-3.76%
$2.13 million $2,205
Feb 10, 2026 $0.0₅221
-2.56%
$2.21 million $2,063
Feb 9, 2026 $0.0₅23
+5.12%
$2.3 million $80
Feb 8, 2026 $0.0₅226
+0.00%
$-- $30
Feb 7, 2026 $0.0₅224
+0.15%
$2.24 million $159
Feb 4, 2026 $0.0₅236
+0.00%
$-- $165
Feb 3, 2026 $0.0₅24
+0.00%
$-- $3
Feb 2, 2026 $0.0₅24
+0.28%
$2.4 million $3
Feb 1, 2026 $0.0₅239
-5.72%
$2.39 million $184
Jan 31, 2026 $0.0₅272
+0.00%
$-- $96
Jan 29, 2026 $0.0₅302
+0.00%
$-- $59
Jan 28, 2026 $0.0₅303
+0.00%
$-- $270
Jan 26, 2026 $0.0₅294
+0.00%
$-- $142
Jan 25, 2026 $0.0₅295
+0.00%
$2.95 million $43
Jan 24, 2026 $0.0₅303
+0.00%
$-- $119
Jan 23, 2026 $0.0₅3
-0.74%
$-- $467
Jan 21, 2026 $0.0₅306
+0.32%
$-- $257
Jan 20, 2026 $0.0₅319
+0.00%
$-- $40
Jan 19, 2026 $0.0₅323
+0.00%
$-- $150
Jan 15, 2026 $0.0₅325
+0.00%
$-- $40
Jan 13, 2026 $0.0₅322
+2.74%
$3.22 million $866
Jan 12, 2026 $0.0₅317
+0.00%
$-- $47
Jan 9, 2026 $0.0₅312
+0.00%
$3.12 million $95
Jan 5, 2026 $0.0₅328
+0.00%
$3.28 million $38
Jan 4, 2026 $0.0₅319
-1.31%
$-- $78
Nov 14, 2025 $0.0₅337
+0.00%
$3.37 million $7
Nov 12, 2025 $0.0₅358
+0.00%
$3.58 million $4
Nov 11, 2025 $0.0₅358
-3.34%
$3.58 million $7
Nov 10, 2025 $0.0₅379
+0.00%
$3.79 million $5
Nov 9, 2025 $0.0₅379
+3.88%
$3.79 million $5
Nov 8, 2025 $0.0₅364
-0.22%
$3.64 million $11
Nov 6, 2025 $0.0₅352
+0.00%
$-- $11
Nov 5, 2025 $0.0₅352
+0.00%
$3.52 million $11
Nov 4, 2025 $0.0₅385
+0.00%
$3.85 million $8
Nov 2, 2025 $0.0₅411
+0.00%
$-- $4
Nov 1, 2025 $0.0₅411
+0.00%
$4.11 million $4
Oct 31, 2025 $0.0₅4
+0.00%
$4 million $10
Oct 30, 2025 $0.0₅4
-7.35%
$4 million $10
Oct 29, 2025 $0.0₅432
-13.98%
$4.32 million $19
Oct 28, 2025 $0.0₅549
-13.72%
$5.49 million $1,542
Oct 27, 2025 $0.0₅636
+0.53%
$6.36 million $161
Oct 26, 2025 $0.0₅633
+3.22%
$6.33 million $58
Oct 25, 2025 $0.0₅613
+0.22%
$6.13 million $3
Oct 24, 2025 $0.0₅612
+20.44%
$6.12 million $308
Oct 23, 2025 $0.0₅508
+0.82%
$5.08 million $18
Oct 22, 2025 $0.0₅504
-2.85%
$5.04 million $72
Oct 21, 2025 $0.0₅524
-0.11%
$5.19 million $73
Oct 20, 2025 $0.0₅525
-1.00%
$5.25 million $15
Oct 19, 2025 $0.0₅53
+0.00%
$5.3 million $108
Oct 18, 2025 $0.0₅483
+1.38%
$4.83 million $69