SPACEDOGE Historical Data

SPDG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₅205
-0.50%
$ 2.05 million $ 258
Mar 2, 1 AM $ 0.0₅206
+1.90%
$ 2.06 million $ 256
Mar 2, 12 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 194
Mar 1, 11 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 194
Mar 1, 10 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 194
Mar 1, 9 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 194
Mar 1, 8 PM $ 0.0₅204
-1.24%
$ 2.04 million $ 194
Mar 1, 7 PM $ 0.0₅206
-1.25%
$ 2.06 million $ 164
Mar 1, 6 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 145
Mar 1, 5 PM $ 0.0₅209
+1.03%
$ 2.09 million $ 145
Mar 1, 4 PM $ 0.0₅207
-1.02%
$ 2.07 million $ 145
Mar 1, 3 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 6
Mar 1, 2 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 6
Mar 1, 1 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 88
Mar 1, 12 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 88
Mar 1, 11 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 88
Mar 1, 10 AM $ 0.0₅209
+0.38%
$ 2.09 million $ 88
Mar 1, 9 AM $ 0.0₅208
-0.01%
$ 2.08 million $ 88
Mar 1, 8 AM $ 0.0₅208
-1.16%
$ 2.08 million $ 90
Mar 1, 7 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 139
Mar 1, 6 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 139
Mar 1, 5 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 139
Mar 1, 4 AM $ 0.0₅211
-0.64%
$ 2.11 million $ 139
Mar 1, 3 AM $ 0.0₅212
-0.01%
$ 2.12 million $ 139
Mar 1, 2 AM $ 0.0₅212
+3.41%
$ 2.12 million $ 137
Mar 1, 1 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 236
Mar 1, 12 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 236
Feb 28, 11 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 236
Feb 28, 10 PM $ 0.0₅205
-0.64%
$ 2.05 million $ 236
Feb 28, 9 PM $ 0.0₅207
+0.27%
$ 2.07 million $ 233
Feb 28, 8 PM $ 0.0₅206
+1.50%
$ 2.06 million $ 233
Feb 28, 7 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 177
Feb 28, 6 PM $ 0.0₅203
+2.01%
$ 2.03 million $ 177
Feb 28, 5 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 4
Feb 28, 4 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 4
Feb 28, 3 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 4
Feb 28, 2 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 4
Feb 28, 1 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 34
Feb 28, 12 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 34
Feb 28, 11 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 37
Feb 28, 10 AM $ 0.0₅199
+0.49%
$ 1.99 million $ 37
Feb 28, 9 AM $ 0.0₅198
+0.03%
$ 1.98 million $ 37
Feb 28, 8 AM $ 0.0₅198
-2.41%
$ 1.98 million $ 35
Feb 28, 7 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 6 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 5 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 4 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 3 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 2 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 1 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5