SPACEDOGE Historical Data

SPDG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0₅376
+0.00%
$3.76 million $8
Jun 14, 1 AM $0.0₅365
+0.00%
$3.65 million $119
Jun 13, 11 PM $0.0₅362
-0.48%
$3.64 million $72
Jun 13, 10 PM $0.0₅364
+0.00%
$3.64 million $32
Jun 11, 6 PM $0.0₅353
+0.00%
$3.53 million $651
Jun 10, 4 AM $0.0₅337
+0.00%
$3.37 million $78
Jun 10, 2 AM $0.0₅337
+0.00%
$3.37 million $34
Jun 7, 3 PM $0.0₅328
+0.00%
$3.28 million $63
Jun 7, 12 PM $0.0₅325
+0.00%
$3.25 million $11
Jun 7, 6 AM $0.0₅321
+0.00%
$3.21 million $6
Jun 5, 3 PM $0.0₅312
+0.00%
$3.12 million $176
Jun 4, 7 PM $0.0₅339
+0.00%
$-- $127
Jun 3, 4 PM $0.0₅326
+0.00%
$3.26 million $1,548
Jun 3, 3 PM $0.0₅32
+0.00%
$3.2 million $1,475
Jun 3, 1 PM $0.0₅321
+0.00%
$3.21 million $1,329
Jun 3, 12 PM $0.0₅302
+0.00%
$3.02 million $306
May 27, 9 PM $0.0₅297
+0.00%
$2.97 million $3
May 23, 11 PM $0.0₅292
+0.00%
$2.92 million $12
May 22, 7 PM $0.0₅288
+0.00%
$2.88 million $38
May 21, 1 AM $0.0₅303
+0.00%
$3.03 million $820
May 20, 9 PM $0.0₅292
+3.89%
$2.92 million $382
May 14, 9 PM $0.0₅261
+0.00%
$2.61 million $194
May 14, 8 PM $0.0₅261
+0.00%
$2.61 million $169
May 14, 7 PM $0.0₅26
-0.37%
$2.6 million $152
May 14, 6 PM $0.0₅262
+0.71%
$2.62 million $170
May 14, 5 PM $0.0₅259
+0.74%
$2.59 million $146
May 13, 7 PM $0.0₅252
-0.14%
$2.52 million $652
May 13, 6 PM $0.0₅251
+0.00%
$2.51 million $584
May 13, 5 AM $0.0₅252
+0.00%
$2.52 million $482
May 12, 2 AM $0.0₅238
+0.00%
$2.38 million $278
May 11, 11 PM $0.0₅24
+0.00%
$2.4 million $234
May 11, 3 PM $0.0₅235
+0.00%
$2.35 million $178
May 11, 2 PM $0.0₅235
+0.53%
$2.35 million $165
May 10, 8 PM $0.0₅242
+0.00%
$2.42 million $57
May 3, 12 PM $0.0₅242
+0.00%
$2.42 million $243
May 3, 8 AM $0.0₅242
+0.00%
$2.42 million $303
May 3, 5 AM $0.0₅243
+0.00%
$2.43 million $249
May 2, 3 PM $0.0₅242
+0.00%
$2.42 million $186
May 2, 10 AM $0.0₅242
+0.00%
$2.42 million $141
May 1, 2 PM $0.0₅241
+0.00%
$-- $137
May 1, 1 PM $0.0₅24
+0.00%
$2.4 million $133
Apr 28, 9 PM $0.0₅236
+0.00%
$2.36 million $4
Apr 26, 4 PM $0.0₅24
+0.00%
$2.4 million $40
Apr 24, 11 AM $0.0₅238
+0.00%
$2.38 million $12
Apr 23, 11 AM $0.0₅237
+0.00%
$2.37 million $1
Apr 18, 5 PM $0.0₅242
+0.00%
$2.42 million $326
Apr 17, 7 PM $0.0₅256
+0.00%
$2.56 million $1,105
Apr 17, 6 PM $0.0₅255
+0.00%
$2.55 million $1,067
Apr 17, 7 AM $0.0₅253
+3.14%
$2.53 million $802
Apr 17, 6 AM $0.0₅238
+0.00%
$2.38 million $247