SPACEDOGE Historical Data

SPDG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 63
Mar 31, 2 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 56
Mar 26, 6 PM $ 0.0₅196
+0.00%
$ 1.96 million $ 96
Mar 26, 10 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 87
Mar 26, 2 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 23
Mar 22, 12 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 33
Mar 15, 11 PM $ 0.0₅2
+0.00%
$ 2 million $ 39
Mar 15, 10 PM $ 0.0₅198
+0.00%
$ 1.98 million $ 27
Mar 13, 10 PM $ 0.0₅21
+0.00%
$ 2.1 million $ 216
Mar 13, 1 AM $ 0.0₅214
+0.00%
$ 2.14 million $ 98
Mar 13, 12 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 76
Mar 11, 3 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 102
Mar 11, 2 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 102
Mar 10, 2 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 43
Mar 10, 3 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 133
Mar 9, 9 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 86
Mar 9, 3 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 27
Mar 8, 11 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 175
Mar 5, 10 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 43
Mar 4, 7 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 291
Mar 4, 8 AM $ 0.0₅213
+1.52%
$ 2.13 million $ 127
Mar 4, 6 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 60
Mar 4, 3 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 78
Mar 3, 7 PM $ 0.0₅211
+1.06%
$ 2.11 million $ 48
Mar 3, 6 PM $ 0.0₅208
-1.05%
$ 2.08 million $ 48
Mar 3, 5 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 2
Mar 3, 4 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 2
Mar 3, 3 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 2
Mar 3, 2 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 30
Mar 3, 1 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 30
Mar 3, 12 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 30
Mar 3, 11 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 30
Mar 3, 10 AM $ 0.0₅211
+2.28%
$ 2.11 million $ 30
Mar 3, 9 AM $ 0.0₅206
-2.23%
$ 2.06 million $ 30
Mar 3, 8 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 134
Mar 3, 7 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 134
Mar 3, 6 AM $ 0.0₅211
+0.90%
$ 2.11 million $ 134
Mar 3, 5 AM $ 0.0₅209
-0.89%
$ 2.09 million $ 134
Mar 3, 4 AM $ 0.0₅211
+0.41%
$ 2.11 million $ 125
Mar 3, 3 AM $ 0.0₅21
+0.00%
$ 2.1 million $ 125
Mar 3, 2 AM $ 0.0₅21
-0.40%
$ 2.1 million $ 126
Mar 3, 1 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 4
Mar 3, 12 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 56
Mar 2, 11 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 56
Mar 2, 10 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 56
Mar 2, 9 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 56
Mar 2, 8 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 85
Mar 2, 7 PM $ 0.0₅212
+3.12%
$ 2.12 million $ 85
Mar 2, 6 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 57
Mar 2, 5 PM $ 0.0₅205
-3.21%
$ 2.05 million $ 57