SPACEDOGE Historical Data

SPDG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 124
Feb 27, 7 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 119
Feb 27, 11 AM $ 0.0₅207
+0.00%
$ 2.07 million $ 48
Feb 25, 2 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 56
Feb 23, 1 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 57
Feb 23, 9 AM $ 0.0₅201
+0.00%
$ 2.01 million $ 35
Feb 23, 2 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 107
Feb 23, 1 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 57
Feb 20, 5 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 4 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 3 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 2 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 1 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 12 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 11 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 10 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 9 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 8 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 7 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 6 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 5 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 4 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 3 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 2 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 1 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 12 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 11 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 10 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 9 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 8 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 7 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 6 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 5 PM $ 0.0₅202
-2.60%
$ 2.02 million $ 5
Feb 19, 4 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 225
Feb 19, 3 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 225
Feb 19, 2 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 225
Feb 19, 1 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 225
Feb 19, 12 PM $ 0.0₅207
+1.43%
$ 2.07 million $ 225
Feb 19, 11 AM $ 0.0₅204
+0.01%
$ 2.04 million $ 225
Feb 16, 5 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 121
Feb 16, 1 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 59
Feb 16, 12 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 46
Feb 16, 9 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 23
Feb 15, 7 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 105
Feb 15, 6 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 89
Feb 15, 5 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 69
Feb 15, 5 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 45
Feb 15, 4 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 36
Feb 14, 12 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 49
Feb 13, 4 PM $ 0.0₅219
+1.07%
$ 2.19 million $ 651