SPACEDOGE Historical Data

SPDG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 10 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 9 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 8 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 7 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 6 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 5 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 4 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 3 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 2 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 1 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 12 PM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 11 AM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 10 AM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 9 AM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 8 AM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 7 AM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 6 AM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 5 AM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 4 AM $0.0₅209
+0.00%
$2.09 million $2
Apr 9, 3 AM $0.0₅209
+0.00%
$2.09 million $2
Apr 1, 8 PM $0.0₅197
+0.00%
$1.97 million $3
Apr 1, 7 PM $0.0₅197
+0.00%
$1.97 million $3
Apr 1, 6 PM $0.0₅197
+0.00%
$1.97 million $3
Apr 1, 5 PM $0.0₅197
+0.00%
$1.97 million $3
Apr 1, 4 PM $0.0₅197
+0.00%
$1.97 million $3
Apr 1, 3 PM $0.0₅197
+0.00%
$1.97 million $3
Apr 1, 2 PM $0.0₅197
+0.00%
$1.97 million $3
Apr 1, 1 PM $0.0₅197
+0.00%
$1.97 million $3
Apr 1, 12 PM $0.0₅197
+0.00%
$1.97 million $3
Apr 1, 11 AM $0.0₅197
+0.00%
$1.97 million $63
Apr 1, 10 AM $0.0₅197
+0.00%
$1.97 million $63
Mar 31, 2 AM $0.0₅195
+0.00%
$1.95 million $56
Mar 26, 6 PM $0.0₅196
+0.00%
$1.96 million $96
Mar 26, 10 AM $0.0₅199
+0.00%
$1.99 million $87
Mar 26, 2 AM $0.0₅204
+0.00%
$2.04 million $23
Mar 22, 12 AM $0.0₅198
+0.00%
$1.98 million $33
Mar 15, 11 PM $0.0₅2
+0.00%
$2 million $39
Mar 15, 10 PM $0.0₅198
+0.00%
$1.98 million $27
Mar 13, 10 PM $0.0₅21
+0.00%
$2.1 million $216
Mar 13, 1 AM $0.0₅214
+0.00%
$2.14 million $98
Mar 13, 12 AM $0.0₅211
+0.00%
$2.11 million $76
Mar 11, 3 AM $0.0₅211
+0.00%
$2.11 million $102
Mar 11, 2 AM $0.0₅211
+0.00%
$2.11 million $102
Mar 10, 2 PM $0.0₅211
+0.00%
$2.11 million $43
Mar 10, 3 AM $0.0₅212
+0.00%
$2.12 million $133
Mar 9, 9 AM $0.0₅209
+0.00%
$2.09 million $86
Mar 9, 3 AM $0.0₅206
+0.00%
$2.06 million $27
Mar 8, 11 PM $0.0₅205
+0.00%
$2.05 million $175
Mar 5, 10 AM $0.0₅22
+0.00%
$2.2 million $43