SPACEDOGE Historical Data

SPDG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.0₅221
+0.00%
$2.21 million $291
Mar 4, 8 AM $0.0₅213
+1.52%
$2.13 million $127
Mar 4, 6 AM $0.0₅208
+0.00%
$2.08 million $60
Mar 4, 3 AM $0.0₅205
+0.00%
$2.05 million $78
Mar 3, 7 PM $0.0₅211
+1.06%
$2.11 million $48
Mar 3, 6 PM $0.0₅208
-1.05%
$2.08 million $48
Mar 3, 5 PM $0.0₅211
+0.00%
$2.11 million $2
Mar 3, 4 PM $0.0₅211
+0.00%
$2.11 million $2
Mar 3, 3 PM $0.0₅211
+0.00%
$2.11 million $2
Mar 3, 2 PM $0.0₅211
+0.00%
$2.11 million $30
Mar 3, 1 PM $0.0₅211
+0.00%
$2.11 million $30
Mar 3, 12 PM $0.0₅211
+0.00%
$2.11 million $30
Mar 3, 11 AM $0.0₅211
+0.00%
$2.11 million $30
Mar 3, 10 AM $0.0₅211
+2.28%
$2.11 million $30
Mar 3, 9 AM $0.0₅206
-2.23%
$2.06 million $30
Mar 3, 8 AM $0.0₅211
+0.00%
$2.11 million $134
Mar 3, 7 AM $0.0₅211
+0.00%
$2.11 million $134
Mar 3, 6 AM $0.0₅211
+0.90%
$2.11 million $134
Mar 3, 5 AM $0.0₅209
-0.89%
$2.09 million $134
Mar 3, 4 AM $0.0₅211
+0.41%
$2.11 million $125
Mar 3, 3 AM $0.0₅21
+0.00%
$2.1 million $125
Mar 3, 2 AM $0.0₅21
-0.40%
$2.1 million $126
Mar 3, 1 AM $0.0₅211
+0.00%
$2.11 million $4
Mar 3, 12 AM $0.0₅211
+0.00%
$2.11 million $56
Mar 2, 11 PM $0.0₅211
+0.00%
$2.11 million $56
Mar 2, 10 PM $0.0₅211
+0.00%
$2.11 million $56
Mar 2, 9 PM $0.0₅211
+0.00%
$2.11 million $56
Mar 2, 8 PM $0.0₅212
+0.00%
$2.12 million $85
Mar 2, 7 PM $0.0₅212
+3.12%
$2.12 million $85
Mar 2, 6 PM $0.0₅205
+0.00%
$2.05 million $57
Mar 2, 5 PM $0.0₅205
-3.21%
$2.05 million $57
Mar 2, 4 PM $0.0₅212
-0.01%
$2.12 million $57
Mar 2, 3 PM $0.0₅212
+3.33%
$2.12 million $57
Mar 2, 2 PM $0.0₅205
+0.00%
$2.05 million $4
Mar 2, 1 PM $0.0₅205
+0.00%
$2.05 million $4
Mar 2, 12 PM $0.0₅205
+0.00%
$2.05 million $4
Mar 2, 11 AM $0.0₅205
+0.00%
$2.05 million $4
Mar 2, 10 AM $0.0₅205
+0.00%
$2.05 million $4
Mar 2, 9 AM $0.0₅205
+0.00%
$2.05 million $4
Mar 2, 8 AM $0.0₅205
+0.00%
$2.05 million $296
Mar 2, 7 AM $0.0₅205
+0.00%
$2.05 million $296
Mar 2, 6 AM $0.0₅205
+0.00%
$2.05 million $296
Mar 2, 5 AM $0.0₅205
+0.00%
$2.05 million $296
Mar 2, 4 AM $0.0₅205
-0.64%
$2.05 million $296
Mar 2, 3 AM $0.0₅207
+0.64%
$2.07 million $296
Mar 2, 2 AM $0.0₅205
-0.50%
$2.05 million $258
Mar 2, 1 AM $0.0₅206
+1.90%
$2.06 million $256
Mar 2, 12 AM $0.0₅203
+0.00%
$2.03 million $194
Mar 1, 11 PM $0.0₅203
+0.00%
$2.03 million $194
Mar 1, 10 PM $0.0₅203
+0.00%
$2.03 million $194