SPACEDOGE Historical Data

SPDG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 4
Feb 28, 1 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 34
Feb 28, 12 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 34
Feb 28, 11 AM $ 0.0₅199
+0.00%
$ 1.99 million $ 37
Feb 28, 10 AM $ 0.0₅199
+0.49%
$ 1.99 million $ 37
Feb 28, 9 AM $ 0.0₅198
+0.03%
$ 1.98 million $ 37
Feb 28, 8 AM $ 0.0₅198
-2.41%
$ 1.98 million $ 35
Feb 28, 7 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 6 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 5 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 4 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 3 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 2 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 1 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 5
Feb 28, 12 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 124
Feb 27, 7 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 119
Feb 27, 11 AM $ 0.0₅207
+0.00%
$ 2.07 million $ 48
Feb 25, 2 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 56
Feb 23, 1 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 57
Feb 23, 9 AM $ 0.0₅201
+0.00%
$ 2.01 million $ 35
Feb 23, 2 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 107
Feb 23, 1 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 57
Feb 20, 5 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 4 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 3 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 2 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 1 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 12 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 11 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 10 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 9 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 8 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 7 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 2
Feb 20, 6 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 5 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 4 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 3 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 2 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 1 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 20, 12 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 11 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 10 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 9 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 8 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 7 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 6 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 5
Feb 19, 5 PM $ 0.0₅202
-2.60%
$ 2.02 million $ 5
Feb 19, 4 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 225
Feb 19, 3 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 225
Feb 19, 2 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 225