SPACEDOGE Historical Data

SPDG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 225
Feb 19, 12 PM $ 0.0₅207
+1.43%
$ 2.07 million $ 225
Feb 19, 11 AM $ 0.0₅204
+0.01%
$ 2.04 million $ 225
Feb 16, 5 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 121
Feb 16, 1 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 59
Feb 16, 12 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 46
Feb 16, 9 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 23
Feb 15, 7 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 105
Feb 15, 6 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 89
Feb 15, 5 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 69
Feb 15, 5 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 45
Feb 15, 4 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 36
Feb 14, 12 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 49
Feb 13, 4 PM $ 0.0₅219
+1.07%
$ 2.19 million $ 651
Feb 13, 3 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 45
Feb 13, 2 PM $ 0.0₅214
+0.00%
$ 2.14 million $ 17
Feb 13, 9 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 30
Feb 12, 5 PM $ 0.0₅208
+0.00%
$ 2.08 million $ 83
Feb 12, 8 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 484
Feb 12, 4 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 2,191
Feb 12, 3 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 2,191
Feb 12, 2 AM $ 0.0₅216
+0.63%
$ 2.16 million $ 2,191
Feb 12, 1 AM $ 0.0₅215
+1.00%
$ 2.15 million $ 2,190
Feb 12, 12 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 2,203
Feb 11, 11 PM $ 0.0₅213
-1.32%
$ 2.13 million $ 2,205
Feb 11, 10 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 2,178
Feb 11, 9 PM $ 0.0₅215
-0.68%
$ 2.15 million $ 2,178
Feb 11, 8 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 2,154
Feb 11, 7 PM $ 0.0₅213
-1.33%
$ 2.13 million $ 2,154
Feb 11, 6 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 2,088
Feb 11, 5 PM $ 0.0₅216
+2.40%
$ 2.16 million $ 2,088
Feb 11, 4 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,574
Feb 11, 3 PM $ 0.0₅216
-0.76%
$ 2.16 million $ 1,575
Feb 11, 2 PM $ 0.0₅218
+0.76%
$ 2.18 million $ 1,575
Feb 11, 1 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 7
Feb 11, 12 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 7
Feb 11, 11 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,531
Feb 11, 10 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,531
Feb 11, 9 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,531
Feb 11, 8 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,531
Feb 11, 7 AM $ 0.0₅216
+0.81%
$ 2.16 million $ 1,531
Feb 11, 6 AM $ 0.0₅214
-0.81%
$ 2.14 million $ 1,533
Feb 11, 5 AM $ 0.0₅216
+0.04%
$ 2.16 million $ 1,526
Feb 11, 4 AM $ 0.0₅216
-1.34%
$ 2.16 million $ 1,524
Feb 11, 3 AM $ 0.0₅219
-0.50%
$ 2.19 million $ 1,456
Feb 11, 2 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 2,063
Feb 11, 1 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 2,063
Feb 11, 12 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 2,063
Feb 10, 11 PM $ 0.0₅221
+2.10%
$ 2.21 million $ 2,063
Feb 10, 10 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 2,081