SPACEDOGE Historical Data

SPDG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.0₅202
+0.00%
$2.02 million $194
Mar 1, 8 PM $0.0₅204
-1.24%
$2.04 million $194
Mar 1, 7 PM $0.0₅206
-1.25%
$2.06 million $164
Mar 1, 6 PM $0.0₅209
+0.00%
$2.09 million $145
Mar 1, 5 PM $0.0₅209
+1.03%
$2.09 million $145
Mar 1, 4 PM $0.0₅207
-1.02%
$2.07 million $145
Mar 1, 3 PM $0.0₅209
+0.00%
$2.09 million $6
Mar 1, 2 PM $0.0₅209
+0.00%
$2.09 million $6
Mar 1, 1 PM $0.0₅209
+0.00%
$2.09 million $88
Mar 1, 12 PM $0.0₅209
+0.00%
$2.09 million $88
Mar 1, 11 AM $0.0₅209
+0.00%
$2.09 million $88
Mar 1, 10 AM $0.0₅209
+0.38%
$2.09 million $88
Mar 1, 9 AM $0.0₅208
-0.01%
$2.08 million $88
Mar 1, 8 AM $0.0₅208
-1.16%
$2.08 million $90
Mar 1, 7 AM $0.0₅211
+0.00%
$2.11 million $139
Mar 1, 6 AM $0.0₅211
+0.00%
$2.11 million $139
Mar 1, 5 AM $0.0₅211
+0.00%
$2.11 million $139
Mar 1, 4 AM $0.0₅211
-0.64%
$2.11 million $139
Mar 1, 3 AM $0.0₅212
-0.01%
$2.12 million $139
Mar 1, 2 AM $0.0₅212
+3.41%
$2.12 million $137
Mar 1, 1 AM $0.0₅205
+0.00%
$2.05 million $236
Mar 1, 12 AM $0.0₅205
+0.00%
$2.05 million $236
Download