SPACEDOGE Historical Data

SPDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅351
+0.00%
$ 3.47 million $ 5
Jul 5, 2026 $ 0.0₅346
+0.00%
$ -- $ 599
Jul 4, 2026 $ 0.0₅364
+0.00%
$ 3.64 million $ 123
Jul 3, 2026 $ 0.0₅367
+1.51%
$ 3.67 million $ 135
Jun 29, 2026 $ 0.0₅333
+0.50%
$ 3.33 million $ 56
Jun 28, 2026 $ 0.0₅322
+3.44%
$ -- $ 634
Jun 22, 2026 $ 0.0₅337
+0.36%
$ -- $ 42
Jun 19, 2026 $ 0.0₅325
+0.00%
$ -- $ 1,096
Jun 16, 2026 $ 0.0₅391
-0.01%
$ 3.91 million $ 65
Jun 15, 2026 $ 0.0₅403
+7.17%
$ -- $ 13
Jun 14, 2026 $ 0.0₅365
+0.00%
$ -- $ 119
Jun 13, 2026 $ 0.0₅362
-0.42%
$ 3.64 million $ 72
Jun 11, 2026 $ 0.0₅353
+0.00%
$ 3.53 million $ 651
Jun 10, 2026 $ 0.0₅337
+0.05%
$ -- $ 78
Jun 7, 2026 $ 0.0₅328
+2.29%
$ -- $ 63
Jun 5, 2026 $ 0.0₅312
+0.00%
$ -- $ 176
Jun 4, 2026 $ 0.0₅339
+0.00%
$ -- $ 127
Jun 3, 2026 $ 0.0₅326
+8.15%
$ -- $ 1,548
May 27, 2026 $ 0.0₅297
+0.00%
$ 2.97 million $ 3
May 23, 2026 $ 0.0₅292
+0.00%
$ 2.92 million $ 12
May 22, 2026 $ 0.0₅288
+0.00%
$ 2.88 million $ 38
May 21, 2026 $ 0.0₅303
+0.00%
$ -- $ 820
May 20, 2026 $ 0.0₅292
+3.89%
$ 2.92 million $ 382
May 14, 2026 $ 0.0₅261
+1.40%
$ 2.61 million $ 194
May 13, 2026 $ 0.0₅252
-0.14%
$ 2.52 million $ 652
May 12, 2026 $ 0.0₅238
+0.00%
$ -- $ 278
May 11, 2026 $ 0.0₅24
+2.63%
$ 2.4 million $ 234
May 10, 2026 $ 0.0₅242
+0.00%
$ 2.42 million $ 57
May 3, 2026 $ 0.0₅242
-0.46%
$ -- $ 243
May 2, 2026 $ 0.0₅242
-0.27%
$ -- $ 186
May 1, 2026 $ 0.0₅241
+0.42%
$ -- $ 137
Apr 28, 2026 $ 0.0₅236
+0.00%
$ 2.36 million $ 4
Apr 26, 2026 $ 0.0₅24
+0.00%
$ -- $ 40
Apr 24, 2026 $ 0.0₅238
+0.00%
$ -- $ 12
Apr 23, 2026 $ 0.0₅237
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₅242
+0.00%
$ -- $ 326
Apr 17, 2026 $ 0.0₅256
+7.52%
$ 2.56 million $ 1,105
Apr 9, 2026 $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 1, 2026 $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Mar 31, 2026 $ 0.0₅195
+0.00%
$ -- $ 56
Mar 26, 2026 $ 0.0₅196
-3.63%
$ 1.96 million $ 96
Mar 22, 2026 $ 0.0₅198
+0.00%
$ -- $ 33
Mar 15, 2026 $ 0.0₅2
+0.77%
$ 2 million $ 39
Mar 13, 2026 $ 0.0₅21
-0.27%
$ 2.1 million $ 216
Mar 11, 2026 $ 0.0₅211
+0.00%
$ -- $ 102
Mar 10, 2026 $ 0.0₅211
-0.68%
$ -- $ 43
Mar 9, 2026 $ 0.0₅209
+1.35%
$ -- $ 86
Mar 8, 2026 $ 0.0₅205
+0.00%
$ 2.05 million $ 175
Mar 5, 2026 $ 0.0₅22
+0.00%
$ -- $ 43
Mar 4, 2026 $ 0.0₅221
+7.72%
$ 2.21 million $ 291
Download