SPACEDOGE Historical Data

SPDG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅351
+0.00%
$ 3.47 million $ 5
Today, at 7 AM $ 0.0₅351
+0.00%
$ 3.51 million $ 5
Today, at 4 AM $ 0.0₅347
+0.00%
$ 3.47 million $ 2
Today, at 1 AM $ 0.0₅352
+0.00%
$ 3.52 million $ 2
Jul 5, 7 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 599
Jul 4, 7 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 123
Jul 3, 9 PM $ 0.0₅367
+0.00%
$ -- $ 135
Jul 3, 8 PM $ 0.0₅361
+0.00%
$ 3.61 million $ 21
Jun 29, 7 PM $ 0.0₅333
+0.00%
$ 3.33 million $ 56
Jun 29, 6 PM $ 0.0₅331
+0.00%
$ 3.31 million $ 3
Jun 28, 2 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 634
Jun 28, 8 AM $ 0.0₅318
+0.00%
$ 3.18 million $ 409
Jun 28, 6 AM $ 0.0₅312
-0.11%
$ 3.12 million $ 49
Jun 28, 5 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 16
Jun 22, 7 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 42
Jun 22, 6 AM $ 0.0₅336
+0.19%
$ 3.36 million $ 33
Jun 19, 7 AM $ 0.0₅325
+0.00%
$ 3.25 million $ 1,096
Jun 16, 9 PM $ 0.0₅391
-0.01%
$ 3.91 million $ 65
Jun 15, 5 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 13
Jun 15, 8 AM $ 0.0₅376
+0.00%
$ 3.76 million $ 8
Jun 14, 1 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 119
Jun 13, 11 PM $ 0.0₅362
-0.48%
$ 3.64 million $ 72
Jun 13, 10 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 32
Jun 11, 6 PM $ 0.0₅353
+0.00%
$ 3.53 million $ 651
Jun 10, 4 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 78
Jun 10, 2 AM $ 0.0₅337
+0.00%
$ 3.37 million $ 34
Jun 7, 3 PM $ 0.0₅328
+0.00%
$ 3.28 million $ 63
Jun 7, 12 PM $ 0.0₅325
+0.00%
$ 3.25 million $ 11
Jun 7, 6 AM $ 0.0₅321
+0.00%
$ 3.21 million $ 6
Jun 5, 3 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 176
Jun 4, 7 PM $ 0.0₅339
+0.00%
$ -- $ 127
Jun 3, 4 PM $ 0.0₅326
+0.00%
$ 3.26 million $ 1,548
Jun 3, 3 PM $ 0.0₅32
+0.00%
$ 3.2 million $ 1,475
Jun 3, 1 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 1,329
Jun 3, 12 PM $ 0.0₅302
+0.00%
$ 3.02 million $ 306
May 27, 9 PM $ 0.0₅297
+0.00%
$ 2.97 million $ 3
May 23, 11 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 12
May 22, 7 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 38
May 21, 1 AM $ 0.0₅303
+0.00%
$ 3.03 million $ 820
May 20, 9 PM $ 0.0₅292
+3.89%
$ 2.92 million $ 382
May 14, 9 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 194
May 14, 8 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 169
May 14, 7 PM $ 0.0₅26
-0.37%
$ 2.6 million $ 152
May 14, 6 PM $ 0.0₅262
+0.71%
$ 2.62 million $ 170
May 14, 5 PM $ 0.0₅259
+0.74%
$ 2.59 million $ 146
May 13, 7 PM $ 0.0₅252
-0.14%
$ 2.52 million $ 652
May 13, 6 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 584
May 13, 5 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 482
May 12, 2 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 278
May 11, 11 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 234
Download