SPACEDOGE Historical Data

SPDG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅517
+0.00%
$5.17 million $393
Today, at 3 PM $0.0₅517
+0.57%
$5.17 million $393
Today, at 2 PM $0.0₅513
+0.00%
$5.13 million $11
Today, at 6 AM $0.0₅497
+0.01%
$4.97 million $13
Today, at 4 AM $0.0₅495
+0.01%
$4.95 million $6
Yesterday, at 5 PM $0.0₅49
+0.00%
$4.9 million $6
Aug 30, 11 PM $0.0₅495
+0.00%
$4.95 million $9
Aug 30, 5 PM $0.0₅52
+0.00%
$5.2 million $19
Aug 30, 4 PM $0.0₅512
+0.00%
$5.12 million $14
Aug 29, 10 PM $0.0₅505
+0.00%
$5.05 million $110
Aug 29, 6 PM $0.0₅505
+0.00%
$5.05 million $99
Aug 29, 5 AM $0.0₅503
+0.00%
$5.03 million $8
Aug 29, 2 AM $0.0₅499
+0.00%
$4.99 million $2
Aug 28, 6 AM $0.0₅511
+0.00%
$5.11 million $19
Aug 28, 1 AM $0.0₅517
+0.00%
$5.17 million $12
Aug 27, 7 PM $0.0₅514
+0.00%
$5.14 million $9
Aug 27, 4 PM $0.0₅517
+0.00%
$5.17 million $6
Aug 27, 6 AM $0.0₅51
+0.00%
$5.1 million $5
Aug 27, 5 AM $0.0₅51
+0.00%
$5.1 million $2
Aug 26, 10 PM $0.0₅514
+0.00%
$5.14 million $192
Aug 26, 5 AM $0.0₅503
+0.00%
$5.03 million $190
Aug 26, 3 AM $0.0₅505
+0.00%
$5.05 million $151
Aug 25, 11 PM $0.0₅499
+0.79%
$4.99 million $53
Aug 25, 4 AM $0.0₅503
+0.00%
$5.03 million $34
Aug 25, 3 AM $0.0₅506
+0.00%
$5.06 million $32
Aug 24, 3 PM $0.0₅509
+0.00%
$5.09 million $3
Aug 24, 5 AM $0.0₅492
+0.00%
$4.92 million $12
Aug 23, 1 PM $0.0₅493
+0.00%
$4.93 million $412
Aug 23, 6 AM $0.0₅481
+0.00%
$4.81 million $403
Aug 23, 5 AM $0.0₅478
+0.00%
$4.78 million $201
Aug 23, 2 AM $0.0₅477
+0.00%
$4.77 million $5
Aug 21, 10 PM $0.0₅492
+0.00%
$4.92 million $205
Aug 21, 6 PM $0.0₅47
+0.00%
$4.7 million $202
Aug 21, 7 AM $0.0₅461
+0.00%
$4.61 million $198
Aug 21, 12 AM $0.0₅455
+1.30%
$4.55 million $79
Aug 20, 10 AM $0.0₅436
+0.00%
$4.36 million $41
Aug 20, 4 AM $0.0₅429
+0.00%
$4.29 million $56
Aug 20, 2 AM $0.0₅429
+0.00%
$4.29 million $54
Aug 19, 9 PM $0.0₅421
+0.00%
$-- $41
Aug 19, 4 PM $0.0₅398
-0.03%
$3.98 million $52
Aug 19, 8 AM $0.0₅363
+0.00%
$3.63 million $29
Aug 17, 9 AM $0.0₅358
+0.00%
$3.58 million $35
Aug 17, 1 AM $0.0₅355
+0.00%
$3.55 million $34
Aug 16, 8 PM $0.0₅354
+0.00%
$3.54 million $131
Aug 16, 9 AM $0.0₅352
+0.00%
$3.52 million $131
Aug 15, 9 PM $0.0₅352
+0.39%
$3.52 million $103
Aug 12, 4 PM $0.0₅349
+0.00%
$3.49 million $11
Aug 11, 6 PM $0.0₅344
+0.00%
$3.44 million $2
Aug 11, 5 AM $0.0₅346
+0.00%
$3.46 million $2
Aug 8, 10 AM $0.0₅354
+0.00%
$3.54 million $2
Download