Coinranking
Wrapped Commune AI Historical Data
wCOMAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2026 | $0.00339 | +0.00% | ||
| Apr 3, 2026 | $0.00302 | +0.00% | ||
| Apr 2, 2026 | $0.00302 | +0.00% | ||
| Feb 19, 2026 | $0.00258 | +0.00% | ||
| Feb 18, 2026 | $0.00258 | -3.26% | ||
| Feb 17, 2026 | $0.00267 | +0.42% | ||
| Jan 27, 2026 | $0.00259 | +0.00% | ||
| Jan 19, 2026 | $0.00266 | +0.00% | ||
| Dec 29, 2025 | $0.0065 | +0.00% | ||
| Dec 28, 2025 | $0.0065 | +0.00% | ||
| Nov 8, 2025 | $0.0109 | +0.00% | ||
| Nov 7, 2025 | $0.0109 | -11.50% | ||
| Nov 1, 2025 | $0.00973 | +0.00% | ||
| Oct 31, 2025 | $0.00973 | +0.00% | ||
| Oct 30, 2025 | $0.0101 | +0.00% | ||
| Oct 29, 2025 | $0.0101 | -2.41% | ||
| Oct 25, 2025 | $0.0121 | +0.00% | ||
| Oct 24, 2025 | $0.0121 | -2.47% | ||
| Oct 23, 2025 | $0.0124 | +5.56% | ||
| Oct 22, 2025 | $0.0117 | +42.49% | ||
| Oct 21, 2025 | $0.0127 | +0.00% | ||
| Oct 20, 2025 | $0.0127 | +0.00% | ||
| Oct 19, 2025 | $0.0131 | +0.00% | ||
| Oct 18, 2025 | $0.0131 | +0.07% | ||
| Oct 17, 2025 | $0.0131 | -3.35% | ||
| Oct 16, 2025 | $0.0117 | +83.83% | ||
| Oct 15, 2025 | $0.00581 | -84.89% | ||
| Oct 14, 2025 | $0.0137 | +57.57% | ||
| Oct 13, 2025 | $0.00868 | +34.23% | ||
| Oct 12, 2025 | $0.00647 | -10.39% | ||
| Oct 11, 2025 | $0.00722 | -24.51% | ||
| Oct 10, 2025 | $0.00956 | -10.79% | ||
| Oct 9, 2025 | $0.00899 | +0.00% | ||
| Oct 3, 2025 | $0.0043 | +0.00% | ||
| Sep 28, 2025 | $0.0018 | +0.00% | ||
| Sep 23, 2025 | $0.00458 | +0.00% | ||
| Sep 15, 2025 | $0.00516 | +0.00% | ||
| Sep 13, 2025 | $0.00472 | +0.00% | ||
| Sep 10, 2025 | $0.00859 | +0.00% | ||
| Sep 8, 2025 | $0.00545 | +0.00% | ||
| Sep 6, 2025 | $0.0045 | +0.00% | ||
| Sep 4, 2025 | $0.00643 | +0.00% | ||
| Sep 2, 2025 | $0.00984 | +45.93% | ||
| Sep 1, 2025 | $0.00562 | +12.40% | ||
| Aug 31, 2025 | $0.00671 | -8.27% | ||
| Aug 30, 2025 | $0.00734 | -3.69% | ||
| Aug 29, 2025 | $0.00762 | -43.93% | ||
| Aug 28, 2025 | $0.0136 | +15.62% | ||
| Aug 27, 2025 | $0.0116 | -25.15% | ||
| Aug 26, 2025 | $0.0154 | -21.95% | ||
Previous Next