Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 8 PM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 7 PM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 6 PM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 5 PM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 4 PM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 3 PM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 2 PM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 1 PM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 12 PM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 11 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 10 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 9 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 8 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 7 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 6 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 5 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 4 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 3 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 2 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Yesterday, at 1 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Apr 3, 6 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 5 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 4 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 3 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 2 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 1 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 12 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 11 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 10 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 9 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 8 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 7 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 6 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 5 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 4 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 3 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 2 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 1 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 3, 12 AM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 2, 11 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 2, 10 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 2, 9 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 2, 8 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 2, 7 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Apr 2, 6 PM $ 0.00302
+0.00%
$ 19,990 $ 15
Feb 19, 12 PM $ 0.00258
+0.00%
$ -- $ 26
Feb 19, 11 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 19, 10 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Feb 19, 9 AM $ 0.00258
+0.00%
$ 17,065 $ 26
Download