Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00339
+0.00%
$ 22,404 $ 2
8:29 PM $ 0.00339
+0.00%
$ 22,404 $ 2
8:14 PM $ 0.00339
+0.00%
$ 22,404 $ 2
7:59 PM $ 0.00339
+0.00%
$ 22,404 $ 2
7:44 PM $ 0.00339
+0.00%
$ 22,404 $ 2
7:29 PM $ 0.00339
+0.00%
$ 22,404 $ 2
7:14 PM $ 0.00339
+0.00%
$ 22,404 $ 2
6:59 PM $ 0.00339
+0.00%
$ 22,404 $ 2
6:44 PM $ 0.00339
+0.00%
$ 22,404 $ 2
6:29 PM $ 0.00339
+0.00%
$ 22,404 $ 2
6:14 PM $ 0.00339
+0.00%
$ 22,404 $ 2
5:59 PM $ 0.00339
+0.00%
$ 22,404 $ 2
5:44 PM $ 0.00339
+0.00%
$ 22,404 $ 2
5:29 PM $ 0.00339
+0.00%
$ 22,404 $ 2
5:14 PM $ 0.00339
+0.00%
$ 22,404 $ 2
4:59 PM $ 0.00339
+0.00%
$ 22,404 $ 2
4:44 PM $ 0.00339
+0.00%
$ 22,404 $ 2
4:29 PM $ 0.00339
+0.00%
$ 22,404 $ 2
4:14 PM $ 0.00339
+0.00%
$ 22,404 $ 2
3:59 PM $ 0.00339
+0.00%
$ 22,404 $ 2
3:44 PM $ 0.00339
+0.00%
$ 22,404 $ 2
3:29 PM $ 0.00339
+0.00%
$ 22,404 $ 2
3:14 PM $ 0.00339
+0.00%
$ 22,404 $ 2
2:59 PM $ 0.00339
+0.00%
$ 22,404 $ 2
2:44 PM $ 0.00339
+0.00%
$ 22,404 $ 2
2:29 PM $ 0.00339
+0.00%
$ 22,404 $ 2
2:14 PM $ 0.00339
+0.00%
$ 22,404 $ 2
1:59 PM $ 0.00339
+0.00%
$ 22,404 $ 2
1:44 PM $ 0.00339
+0.00%
$ 22,404 $ 2
1:29 PM $ 0.00339
+0.00%
$ 22,404 $ 2
1:14 PM $ 0.00339
+0.00%
$ 22,404 $ 2
12:59 PM $ 0.00339
+0.00%
$ 22,404 $ 2
12:44 PM $ 0.00339
+0.00%
$ 22,404 $ 2
12:29 PM $ 0.00339
+0.00%
$ 22,404 $ 2
12:14 PM $ 0.00339
+0.00%
$ 22,404 $ 2
11:59 AM $ 0.00339
+0.00%
$ 22,404 $ 2
11:44 AM $ 0.00339
+0.00%
$ 22,404 $ 2
11:29 AM $ 0.00339
+0.00%
$ 22,404 $ 2
11:14 AM $ 0.00339
+0.00%
$ 22,404 $ 2
10:59 AM $ 0.00339
+0.00%
$ 22,404 $ 2
10:44 AM $ 0.00339
+0.00%
$ 22,404 $ 2
10:29 AM $ 0.00339
+0.00%
$ 22,404 $ 2
10:14 AM $ 0.00339
+0.00%
$ 22,404 $ 2
9:59 AM $ 0.00339
+0.00%
$ 22,404 $ 2
9:44 AM $ 0.00339
+0.00%
$ 22,404 $ 2
9:29 AM $ 0.00339
+0.00%
$ 22,404 $ 2
9:14 AM $ 0.00339
+0.00%
$ 22,404 $ 2
Download