Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $0.00339
+12.08%
$-- $32
Feb 2026 $0.00258
-2.85%
$-- $109
Jan 2026 $0.00259
-2.49%
$-- $90
Dec 2025 $0.0065
+0.00%
$-- $12
Nov 2025 $0.0109
+12.59%
$-- $495
Oct 2025 $0.0101
+134.65%
$64,349 $4,391
Sep 2025 $0.0018
-63.99%
$-- $13,820
Aug 2025 $0.00734
-51.80%
$47,503 $336,804
Jul 2025 $0.015
-41.61%
$100,717 $748,896
Jun 2025 $0.0258
-3.58%
$171,906 $237,727
May 2025 $0.0274
-19.49%
$173,946 $173,362
Apr 2025 $0.0304
+46.14%
$202,244 $114,233
Mar 2025 $0.0222
-57.65%
$146,165 $152,711
Feb 2025 $0.0524
-30.05%
$348,283 $260,786
Jan 2025 $0.0658
-81.34%
$485,129 $1.18 million
Dec 2024 $0.345
+7.54%
$2.78 million $1.61 million
Nov 2024 $0.285
+26.44%
$2.73 million $904,856
Oct 2024 $0.229
-36.70%
$1.89 million $1.15 million
Sep 2024 $0.361
+104.70%
$2.89 million $179,626
Aug 2024 $0.177
-43.42%
$1.58 million $214,871
Jul 2024 $0.313
-16.07%
$2.8 million $225,082
Jun 2024 $0.373
-41.06%
$3.21 million $2.34 million
May 2024 $0.633
-27.33%
$5.53 million $14.72 million
Apr 2024 $0.871
-43.30%
$6.97 million $11.94 million
Mar 2024 $1.54
-41.58%
$9.33 million $26 million
Feb 2024 $2.63
+7.31%
$12.31 million $19.14 million
Download