Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00302
+0.00%
$ -- $ 30
Feb 16 $ 0.00258
-2.85%
$ -- $ 109
Jan 26 $ 0.00259
+0.00%
$ -- $ 6
Jan 19 $ 0.00266
+0.00%
$ -- $ 84
Dec 29 $ 0.0065
+0.00%
$ -- $ 6
Nov 3 $ 0.0109
-11.50%
$ -- $ 467
Oct 27 $ 0.00973
-5.87%
$ -- $ 205
Oct 20 $ 0.0121
-4.75%
$ -- $ 1,126
Oct 13 $ 0.0131
+102.15%
$ -- $ 1,071
Oct 6 $ 0.00722
-19.78%
$ 42,781 $ 1,297
Sep 29 $ 0.0043
+0.00%
$ -- $ 603
Sep 22 $ 0.00458
+0.00%
$ 11,918 $ 687
Sep 15 $ 0.00516
+0.00%
$ -- $ 759
Sep 8 $ 0.00472
-13.32%
$ -- $ 2,398
Sep 1 $ 0.0045
-10.11%
$ -- $ 9,818
Aug 25 $ 0.00734
-63.36%
$ 47,503 $ 72,771
Aug 18 $ 0.00946
-18.94%
$ 89,622 $ 34,606
Aug 11 $ 0.0117
-15.29%
$ 77,220 $ 22,290
Aug 4 $ 0.0139
-7.06%
$ 91,356 $ 173,618
Jul 28 $ 0.015
-22.95%
$ 98,742 $ 93,482
Jul 21 $ 0.0176
+2.67%
$ 128,745 $ 383,362
Jul 14 $ 0.0172
-14.94%
$ 113,888 $ 209,831
Jul 7 $ 0.0191
-2.75%
$ 135,058 $ 22,852
Jun 30 $ 0.0219
-17.75%
$ 130,952 $ 43,404
Jun 23 $ 0.0259
+18.89%
$ 172,437 $ 35,378
Jun 16 $ 0.027
-21.05%
$ 143,991 $ 41,067
Jun 9 $ 0.0325
+8.77%
$ 227,729 $ 41,904
Jun 2 $ 0.0307
+16.43%
$ 203,231 $ 44,513
May 26 $ 0.0264
-25.11%
$ 170,672 $ 32,637
May 19 $ 0.0362
-23.22%
$ 229,718 $ 31,638
May 12 $ 0.0437
-15.63%
$ 309,211 $ 29,285
May 5 $ 0.0467
+34.24%
$ 348,332 $ 35,375
Apr 28 $ 0.0341
+9.53%
$ 235,850 $ 46,522
Apr 21 $ 0.0311
+8.38%
$ 206,980 $ 31,154
Apr 14 $ 0.0289
+8.63%
$ 189,622 $ 23,577
Apr 7 $ 0.0283
+60.74%
$ 176,004 $ 22,908
Mar 31 $ 0.022
-6.73%
$ 115,954 $ 16,394
Mar 24 $ 0.0243
-16.23%
$ 155,025 $ 25,489
Mar 17 $ 0.0298
-9.37%
$ 191,224 $ 29,704
Mar 10 $ 0.0366
-0.93%
$ 218,445 $ 29,659
Mar 3 $ 0.041
-28.24%
$ 249,386 $ 34,952
Feb 24 $ 0.0571
-24.10%
$ 379,820 $ 57,828
Feb 17 $ 0.0755
+3.14%
$ 506,470 $ 51,119
Feb 10 $ 0.0753
+13.95%
$ 484,750 $ 55,332
Feb 3 $ 0.0705
+9.00%
$ 444,148 $ 59,651
Jan 27 $ 0.064
-48.50%
$ 430,129 $ 122,288
Jan 20 $ 0.119
+0.48%
$ 796,415 $ 60,556
Jan 13 $ 0.148
-36.09%
$ 757,498 $ 85,235
Jan 6 $ 0.178
-5.64%
$ 1.46 million $ 332,347
Dec 30 $ 0.232
-26.17%
$ 1.26 million $ 663,029
Download