Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Commune AI Historical Data

wCOMAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.307
+0.46%
$2.73 million $3,366
Jul 20, 2024 $0.305
+1.46%
$2.72 million $3,405
Jul 19, 2024 $0.295
+3.69%
$2.63 million $3,959
Jul 18, 2024 $0.285
+0.53%
$2.54 million $6,115
Jul 17, 2024 $0.278
-4.69%
$2.47 million $10,158
Jul 16, 2024 $0.292
-15.14%
$2.6 million $11,409
Jul 15, 2024 $0.337
+1.75%
$2.92 million $6,778
Jul 14, 2024 $0.324
-4.96%
$2.81 million $8,627
Jul 13, 2024 $0.341
-1.73%
$2.95 million $5,270
Jul 12, 2024 $0.347
+2.48%
$2.98 million $16,951
Jul 11, 2024 $0.338
+3.49%
$2.91 million $15,385
Jul 10, 2024 $0.325
+17.21%
$2.79 million $20,500
Jul 9, 2024 $0.277
-1.32%
$2.39 million $8,310
Jul 8, 2024 $0.281
-6.06%
$2.4 million $10,791
Jul 7, 2024 $0.301
+3.19%
$2.57 million $5,474
Jul 6, 2024 $0.285
-2.36%
$2.44 million $4,883
Jul 5, 2024 $0.292
-1.19%
$2.49 million $11,598
Jul 4, 2024 $0.297
+2.56%
$2.54 million $7,803
Jul 3, 2024 $0.29
-24.91%
$2.5 million $434
Jul 2, 2024 $0.389
+11.74%
$3.35 million $873
Jul 1, 2024 $0.351
-5.89%
$3.01 million $8,358
Jun 30, 2024 $0.373
-0.06%
$3.21 million $8,187
Jun 29, 2024 $0.371
-5.83%
$3.15 million $27,913
Jun 28, 2024 $0.394
-8.18%
$3.35 million $7,283
Jun 27, 2024 $0.428
+4.25%
$3.65 million $442
Jun 26, 2024 $0.411
+9.20%
$3.5 million $9,992
Jun 25, 2024 $0.376
-0.88%
$3.21 million $87,857
Jun 24, 2024 $0.382
+39.13%
$3.26 million $114,026
Jun 23, 2024 $0.275
-4.71%
$2.36 million $240,208
Jun 22, 2024 $0.288
-12.88%
$2.47 million $24,446
Jun 21, 2024 $0.331
-5.91%
$2.82 million $36,275
Jun 20, 2024 $0.352
-7.04%
$3.1 million $97,655
Jun 19, 2024 $0.371
-9.75%
$3.26 million $28,173
Jun 18, 2024 $0.411
-2.15%
$3.62 million $83,561
Jun 17, 2024 $0.42
-18.67%
$3.66 million $24,406
Jun 16, 2024 $0.516
+8.71%
$4.5 million $66,995
Jun 15, 2024 $0.475
-3.86%
$4.2 million $122,841
Jun 14, 2024 $0.494
-1.41%
$4.35 million $86,329
Jun 13, 2024 $0.5
+2.54%
$4.41 million $87,305
Jun 12, 2024 $0.491
-6.16%
$4.34 million $70,452
Jun 11, 2024 $0.524
+9.93%
$4.65 million $40,202
Jun 10, 2024 $0.471
-0.37%
$4.19 million $53,219
Jun 9, 2024 $0.473
-2.26%
$4.21 million $7,884
Jun 8, 2024 $0.484
-14.67%
$4.31 million $23,171
Jun 7, 2024 $0.567
-4.26%
$5.01 million $18,279
Jun 6, 2024 $0.592
-2.40%
$5.21 million $244,334
Jun 5, 2024 $0.607
+0.19%
$5.37 million $157,745
Jun 4, 2024 $0.606
-6.04%
$5.35 million $120,792
Jun 3, 2024 $0.645
+7.48%
$5.73 million $106,212
Jun 2, 2024 $0.603
-6.97%
$5.35 million $211,499