Wrapped Commune AI Historical Data

wCOMAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.649
+2.44%
$ 5.77 million $ 133,656
May 31, 2024 $ 0.633
-12.88%
$ 5.53 million $ 405,471
May 30, 2024 $ 0.727
-11.60%
$ 6.06 million $ 1.06 million
May 29, 2024 $ 0.822
+2.91%
$ 6.86 million $ 78,076
May 28, 2024 $ 0.798
-4.10%
$ 6.5 million $ 300,645
May 27, 2024 $ 0.841
-1.62%
$ 6.93 million $ 423,530
May 26, 2024 $ 0.835
-1.00%
$ 6.84 million $ 91,662
May 25, 2024 $ 0.843
+0.54%
$ 6.95 million $ 65,413
May 24, 2024 $ 0.84
-4.80%
$ 6.92 million $ 453,887
May 23, 2024 $ 0.882
-7.43%
$ 7.27 million $ 621,100
May 22, 2024 $ 0.953
-6.87%
$ 7.88 million $ 187,185
May 21, 2024 $ 1.02
+11.63%
$ 8.44 million $ 1.35 million
May 20, 2024 $ 0.926
-7.91%
$ 7.55 million $ 263,410
May 19, 2024 $ 1.01
-8.78%
$ 8.16 million $ 129,318
May 18, 2024 $ 1.1
-1.14%
$ 8.93 million $ 101,013
May 17, 2024 $ 1.11
+0.94%
$ 9.09 million $ 254,877
May 16, 2024 $ 1.1
+6.67%
$ 8.99 million $ 535,808
May 15, 2024 $ 1.04
+9.40%
$ 8.29 million $ 352,588
May 14, 2024 $ 0.946
-1.88%
$ 7.53 million $ 167,654
May 13, 2024 $ 0.964
+1.06%
$ 7.77 million $ 467,279
May 12, 2024 $ 0.954
-2.46%
$ 7.63 million $ 229,090
May 11, 2024 $ 0.978
-4.05%
$ 7.71 million $ 236,312
May 10, 2024 $ 1.02
-7.44%
$ 8.03 million $ 399,170
May 9, 2024 $ 1.1
-0.53%
$ 8.64 million $ 517,686
May 8, 2024 $ 1.1
-21.37%
$ 8.3 million $ 952,743
May 7, 2024 $ 1.4
+0.71%
$ 10.58 million $ 662,184
May 6, 2024 $ 1.39
+5.83%
$ 10.39 million $ 1.59 million
May 5, 2024 $ 1.32
+22.50%
$ 10.25 million $ 870,795
May 4, 2024 $ 1.07
+9.60%
$ 8.28 million $ 356,539
May 3, 2024 $ 0.99
+6.11%
$ 7.69 million $ 345,010
May 2, 2024 $ 0.933
-4.94%
$ 7.16 million $ 626,993
May 1, 2024 $ 0.97
+11.39%
$ 7.65 million $ 623,442
Apr 30, 2024 $ 0.871
+10.13%
$ 6.97 million $ 698,628
Apr 29, 2024 $ 0.791
+1.78%
$ 6.36 million $ 338,198
Apr 28, 2024 $ 0.797
-0.74%
$ 6.38 million $ 117,970
Apr 27, 2024 $ 0.798
-10.74%
$ 6.33 million $ 570,749
Apr 26, 2024 $ 0.894
-8.43%
$ 7.11 million $ 459,057
Apr 25, 2024 $ 0.976
+1.83%
$ 7.58 million $ 650,342
Apr 24, 2024 $ 0.959
-10.56%
$ 7.09 million $ 901,360
Apr 23, 2024 $ 1.07
+38.73%
$ 7.87 million $ 1.2 million
Apr 22, 2024 $ 0.772
-4.23%
$ 5.65 million $ 76,755
Apr 21, 2024 $ 0.808
-3.79%
$ 5.85 million $ 104,887
Apr 20, 2024 $ 0.839
-0.05%
$ 6.15 million $ 150,103
Apr 19, 2024 $ 0.842
+4.67%
$ 6.16 million $ 111,979
Apr 18, 2024 $ 0.805
-8.09%
$ 5.77 million $ 254,031
Apr 17, 2024 $ 0.875
-3.70%
$ 6.14 million $ 117,922
Apr 16, 2024 $ 0.921
-2.81%
$ 6.46 million $ 263,072
Apr 15, 2024 $ 0.94
+5.49%
$ 5.95 million $ 383,663
Apr 14, 2024 $ 0.891
+25.68%
$ 5.64 million $ 637,561
Apr 13, 2024 $ 0.708
-42.02%
$ 4.48 million $ 758,495