Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Commune AI Historical Data

wCOMAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.649
+2.44%
$5.77 million $133,656
May 31, 2024 $0.633
-12.88%
$5.53 million $405,471
May 30, 2024 $0.727
-11.60%
$6.06 million $1.06 million
May 29, 2024 $0.822
+2.91%
$6.86 million $78,076
May 28, 2024 $0.798
-4.10%
$6.5 million $300,645
May 27, 2024 $0.841
-1.62%
$6.93 million $423,530
May 26, 2024 $0.835
-1.00%
$6.84 million $91,662
May 25, 2024 $0.843
+0.54%
$6.95 million $65,413
May 24, 2024 $0.84
-4.80%
$6.92 million $453,887
May 23, 2024 $0.882
-7.43%
$7.27 million $621,100
May 22, 2024 $0.953
-6.87%
$7.88 million $187,185
May 21, 2024 $1.02
+11.63%
$8.44 million $1.35 million
May 20, 2024 $0.926
-7.91%
$7.55 million $263,410
May 19, 2024 $1.01
-8.78%
$8.16 million $129,318
May 18, 2024 $1.1
-1.14%
$8.93 million $101,013
May 17, 2024 $1.11
+0.94%
$9.09 million $254,877
May 16, 2024 $1.1
+6.67%
$8.99 million $535,808
May 15, 2024 $1.04
+9.40%
$8.29 million $352,588
May 14, 2024 $0.946
-1.88%
$7.53 million $167,654
May 13, 2024 $0.964
+1.06%
$7.77 million $467,279
May 12, 2024 $0.954
-2.46%
$7.63 million $229,090
May 11, 2024 $0.978
-4.05%
$7.71 million $236,312
May 10, 2024 $1.02
-7.44%
$8.03 million $399,170
May 9, 2024 $1.1
-0.53%
$8.64 million $517,686
May 8, 2024 $1.1
-21.37%
$8.3 million $952,743
May 7, 2024 $1.4
+0.71%
$10.58 million $662,184
May 6, 2024 $1.39
+5.83%
$10.39 million $1.59 million
May 5, 2024 $1.32
+22.50%
$10.25 million $870,795
May 4, 2024 $1.07
+9.60%
$8.28 million $356,539
May 3, 2024 $0.99
+6.11%
$7.69 million $345,010
May 2, 2024 $0.933
-4.94%
$7.16 million $626,993
May 1, 2024 $0.97
+11.39%
$7.65 million $623,442
Apr 30, 2024 $0.871
+10.13%
$6.97 million $698,628
Apr 29, 2024 $0.791
+1.78%
$6.36 million $338,198
Apr 28, 2024 $0.797
-0.74%
$6.38 million $117,970
Apr 27, 2024 $0.798
-10.74%
$6.33 million $570,749
Apr 26, 2024 $0.894
-8.43%
$7.11 million $459,057
Apr 25, 2024 $0.976
+1.83%
$7.58 million $650,342
Apr 24, 2024 $0.959
-10.56%
$7.09 million $901,360
Apr 23, 2024 $1.07
+38.73%
$7.87 million $1.2 million
Apr 22, 2024 $0.772
-4.23%
$5.65 million $76,755
Apr 21, 2024 $0.808
-3.79%
$5.85 million $104,887
Apr 20, 2024 $0.839
-0.05%
$6.15 million $150,103
Apr 19, 2024 $0.842
+4.67%
$6.16 million $111,979
Apr 18, 2024 $0.805
-8.09%
$5.77 million $254,031
Apr 17, 2024 $0.875
-3.70%
$6.14 million $117,922
Apr 16, 2024 $0.921
-2.81%
$6.46 million $263,072
Apr 15, 2024 $0.94
+5.49%
$5.95 million $383,663
Apr 14, 2024 $0.891
+25.68%
$5.64 million $637,561
Apr 13, 2024 $0.708
-42.02%
$4.48 million $758,495