Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Commune AI Historical Data

wCOMAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $1.23
-4.58%
$7.82 million $216,945
Apr 11, 2024 $1.29
+2.59%
$8.11 million $499,781
Apr 10, 2024 $1.24
-2.32%
$7.74 million $258,238
Apr 9, 2024 $1.27
-9.81%
$7.73 million $572,348
Apr 8, 2024 $1.4
+0.72%
$8.4 million $280,395
Apr 7, 2024 $1.39
-4.81%
$8.34 million $104,233
Apr 6, 2024 $1.45
+1.20%
$8.69 million $159,661
Apr 5, 2024 $1.43
-5.86%
$8.47 million $213,861
Apr 4, 2024 $1.52
+11.82%
$9 million $386,427
Apr 3, 2024 $1.36
-3.50%
$8.05 million $377,749
Apr 2, 2024 $1.41
-8.20%
$8.31 million $760,485
Apr 1, 2024 $1.54
-0.05%
$9.06 million $311,014
Mar 31, 2024 $1.54
+1.45%
$9.33 million $259,368
Mar 30, 2024 $1.51
-4.28%
$9.19 million $582,858
Mar 29, 2024 $1.58
-12.14%
$10.01 million $583,475
Mar 28, 2024 $1.8
+4.33%
$11.39 million $817,734
Mar 27, 2024 $1.73
+11.36%
$10.92 million $771,760
Mar 26, 2024 $1.55
-0.67%
$9.75 million $429,980
Mar 25, 2024 $1.56
+0.60%
$9.86 million $359,184
Mar 24, 2024 $1.55
+5.89%
$9.8 million $341,646
Mar 23, 2024 $1.46
+3.45%
$9.26 million $365,099
Mar 22, 2024 $1.41
-13.38%
$8.7 million $485,038
Mar 21, 2024 $1.63
-4.54%
$10.03 million $80,681
Mar 20, 2024 $1.71
+8.71%
$10.09 million $378,409
Mar 19, 2024 $1.57
-11.74%
$9.28 million $955,100
Mar 18, 2024 $1.78
-10.70%
$10.51 million $553,683
Mar 17, 2024 $1.99
+4.24%
$11.78 million $557,390
Mar 16, 2024 $1.91
-6.85%
$11.3 million $435,903
Mar 15, 2024 $2.05
-8.91%
$11.95 million $700,821
Mar 14, 2024 $2.25
-0.65%
$13.43 million $623,180
Mar 13, 2024 $2.27
+1.11%
$13.62 million $1.67 million
Mar 12, 2024 $2.24
+2.56%
$13.65 million $1.15 million
Mar 11, 2024 $2.19
+5.16%
$13.31 million $1.19 million
Mar 10, 2024 $2.08
+1.68%
$12.68 million $188,303
Mar 9, 2024 $2.05
-12.97%
$12.17 million $2.19 million
Mar 8, 2024 $2.35
-1.49%
$12.71 million $645,370
Mar 7, 2024 $2.39
-5.50%
$12.2 million $1.3 million
Mar 6, 2024 $2.53
+3.59%
$12.91 million $1.54 million
Mar 5, 2024 $2.44
+2.42%
$12.31 million $833,066
Mar 4, 2024 $2.38
+3.45%
$12.02 million $1.68 million
Mar 3, 2024 $2.3
-1.30%
$11.51 million $1.06 million
Mar 2, 2024 $2.34
-14.47%
$11.69 million $896,518
Mar 1, 2024 $2.74
+4.11%
$12.82 million $2.37 million
Feb 29, 2024 $2.63
-6.78%
$12.31 million $1.13 million
Feb 28, 2024 $2.82
+10.75%
$13.05 million $2.28 million
Feb 27, 2024 $2.54
-3.19%
$11.4 million $968,542
Feb 26, 2024 $2.63
+8.41%
$11.77 million $1.86 million
Feb 25, 2024 $2.42
-0.76%
$10.67 million $639,989
Feb 24, 2024 $2.45
-4.72%
$10.77 million $604,426
Feb 23, 2024 $2.56
-4.51%
$10.4 million $944,869