Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Commune AI Historical Data

wCOMAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $1.23
-4.58%
$7.82 million $216,945
Apr 11, 2024 $1.29
+2.59%
$8.11 million $499,781
Apr 10, 2024 $1.24
-2.32%
$7.74 million $258,238
Apr 9, 2024 $1.27
-9.81%
$7.73 million $572,348
Apr 8, 2024 $1.4
+0.72%
$8.4 million $280,395
Apr 7, 2024 $1.39
-4.81%
$8.34 million $104,233
Apr 6, 2024 $1.45
+1.20%
$8.69 million $159,661
Apr 5, 2024 $1.43
-5.86%
$8.47 million $213,861
Apr 4, 2024 $1.52
+11.82%
$9 million $386,427
Apr 3, 2024 $1.36
-3.50%
$8.05 million $377,749
Apr 2, 2024 $1.41
-8.20%
$8.31 million $760,485
Apr 1, 2024 $1.54
-0.05%
$9.06 million $311,014
Mar 31, 2024 $1.54
+1.45%
$9.33 million $259,368
Mar 30, 2024 $1.51
-4.28%
$9.19 million $582,858
Mar 29, 2024 $1.58
-12.14%
$10.01 million $583,475
Mar 28, 2024 $1.8
+4.33%
$11.39 million $817,734
Mar 27, 2024 $1.73
+11.36%
$10.92 million $771,760
Mar 26, 2024 $1.55
-0.67%
$9.75 million $429,980
Mar 25, 2024 $1.56
+0.60%
$9.86 million $359,184
Mar 24, 2024 $1.55
+5.89%
$9.8 million $341,646
Mar 23, 2024 $1.46
+3.45%
$9.26 million $365,099
Mar 22, 2024 $1.41
-13.38%
$8.7 million $485,038
Mar 21, 2024 $1.63
-4.54%
$10.03 million $80,681
Mar 20, 2024 $1.71
+8.71%
$10.09 million $378,409
Mar 19, 2024 $1.57
-11.74%
$9.28 million $955,100
Mar 18, 2024 $1.78
-10.70%
$10.51 million $553,683
Mar 17, 2024 $1.99
+4.24%
$11.78 million $557,390
Mar 16, 2024 $1.91
-6.85%
$11.3 million $435,903
Mar 15, 2024 $2.05
-8.91%
$11.95 million $700,821
Mar 14, 2024 $2.25
-0.65%
$13.43 million $623,180
Mar 13, 2024 $2.27
+1.11%
$13.62 million $1.67 million
Mar 12, 2024 $2.24
+2.56%
$13.65 million $1.15 million
Mar 11, 2024 $2.19
+5.16%
$13.31 million $1.19 million
Mar 10, 2024 $2.08
+1.68%
$12.68 million $188,303
Mar 9, 2024 $2.05
-12.97%
$12.17 million $2.19 million
Mar 8, 2024 $2.35
-1.49%
$12.71 million $645,370
Mar 7, 2024 $2.39
-5.50%
$12.2 million $1.3 million
Mar 6, 2024 $2.53
+3.59%
$12.91 million $1.54 million
Mar 5, 2024 $2.44
+2.42%
$12.31 million $833,066
Mar 4, 2024 $2.38
+3.45%
$12.02 million $1.68 million
Mar 3, 2024 $2.3
-1.30%
$11.51 million $1.06 million
Mar 2, 2024 $2.34
-14.47%
$11.69 million $896,518
Mar 1, 2024 $2.74
+4.11%
$12.82 million $2.37 million
Feb 29, 2024 $2.63
-6.78%
$12.31 million $1.13 million
Feb 28, 2024 $2.82
+10.75%
$13.05 million $2.28 million
Feb 27, 2024 $2.54
-3.19%
$11.4 million $968,542
Feb 26, 2024 $2.63
+8.41%
$11.77 million $1.86 million
Feb 25, 2024 $2.42
-0.76%
$10.67 million $639,989
Feb 24, 2024 $2.45
-4.72%
$10.77 million $604,426
Feb 23, 2024 $2.56
-4.51%
$10.4 million $944,869