Wrapped Commune AI Historical Data

wCOMAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 1.23
-4.58%
$ 7.82 million $ 216,945
Apr 11, 2024 $ 1.29
+2.59%
$ 8.11 million $ 499,781
Apr 10, 2024 $ 1.24
-2.32%
$ 7.74 million $ 258,238
Apr 9, 2024 $ 1.27
-9.81%
$ 7.73 million $ 572,348
Apr 8, 2024 $ 1.4
+0.72%
$ 8.4 million $ 280,395
Apr 7, 2024 $ 1.39
-4.81%
$ 8.34 million $ 104,233
Apr 6, 2024 $ 1.45
+1.20%
$ 8.69 million $ 159,661
Apr 5, 2024 $ 1.43
-5.86%
$ 8.47 million $ 213,861
Apr 4, 2024 $ 1.52
+11.82%
$ 9 million $ 386,427
Apr 3, 2024 $ 1.36
-3.50%
$ 8.05 million $ 377,749
Apr 2, 2024 $ 1.41
-8.20%
$ 8.31 million $ 760,485
Apr 1, 2024 $ 1.54
-0.05%
$ 9.06 million $ 311,014
Mar 31, 2024 $ 1.54
+1.45%
$ 9.33 million $ 259,368
Mar 30, 2024 $ 1.51
-4.28%
$ 9.19 million $ 582,858
Mar 29, 2024 $ 1.58
-12.14%
$ 10.01 million $ 583,475
Mar 28, 2024 $ 1.8
+4.33%
$ 11.39 million $ 817,734
Mar 27, 2024 $ 1.73
+11.36%
$ 10.92 million $ 771,760
Mar 26, 2024 $ 1.55
-0.67%
$ 9.75 million $ 429,980
Mar 25, 2024 $ 1.56
+0.60%
$ 9.86 million $ 359,184
Mar 24, 2024 $ 1.55
+5.89%
$ 9.8 million $ 341,646
Mar 23, 2024 $ 1.46
+3.45%
$ 9.26 million $ 365,099
Mar 22, 2024 $ 1.41
-13.38%
$ 8.7 million $ 485,038
Mar 21, 2024 $ 1.63
-4.54%
$ 10.03 million $ 80,681
Mar 20, 2024 $ 1.71
+8.71%
$ 10.09 million $ 378,409
Mar 19, 2024 $ 1.57
-11.74%
$ 9.28 million $ 955,100
Mar 18, 2024 $ 1.78
-10.70%
$ 10.51 million $ 553,683
Mar 17, 2024 $ 1.99
+4.24%
$ 11.78 million $ 557,390
Mar 16, 2024 $ 1.91
-6.85%
$ 11.3 million $ 435,903
Mar 15, 2024 $ 2.05
-8.91%
$ 11.95 million $ 700,821
Mar 14, 2024 $ 2.25
-0.65%
$ 13.43 million $ 623,180
Mar 13, 2024 $ 2.27
+1.11%
$ 13.62 million $ 1.67 million
Mar 12, 2024 $ 2.24
+2.56%
$ 13.65 million $ 1.15 million
Mar 11, 2024 $ 2.19
+5.16%
$ 13.31 million $ 1.19 million
Mar 10, 2024 $ 2.08
+1.68%
$ 12.68 million $ 188,303
Mar 9, 2024 $ 2.05
-12.97%
$ 12.17 million $ 2.19 million
Mar 8, 2024 $ 2.35
-1.49%
$ 12.71 million $ 645,370
Mar 7, 2024 $ 2.39
-5.50%
$ 12.2 million $ 1.3 million
Mar 6, 2024 $ 2.53
+3.59%
$ 12.91 million $ 1.54 million
Mar 5, 2024 $ 2.44
+2.42%
$ 12.31 million $ 833,066
Mar 4, 2024 $ 2.38
+3.45%
$ 12.02 million $ 1.68 million
Mar 3, 2024 $ 2.3
-1.30%
$ 11.51 million $ 1.06 million
Mar 2, 2024 $ 2.34
-14.47%
$ 11.69 million $ 896,518
Mar 1, 2024 $ 2.74
+4.11%
$ 12.82 million $ 2.37 million
Feb 29, 2024 $ 2.63
-6.78%
$ 12.31 million $ 1.13 million
Feb 28, 2024 $ 2.82
+10.75%
$ 13.05 million $ 2.28 million
Feb 27, 2024 $ 2.54
-3.19%
$ 11.4 million $ 968,542
Feb 26, 2024 $ 2.63
+8.41%
$ 11.77 million $ 1.86 million
Feb 25, 2024 $ 2.42
-0.76%
$ 10.67 million $ 639,989
Feb 24, 2024 $ 2.45
-4.72%
$ 10.77 million $ 604,426
Feb 23, 2024 $ 2.56
-4.51%
$ 10.4 million $ 944,869