Wrapped Commune AI Historical Data

wCOMAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.364
+84.28%
$ 2.48 million $ 588,751
Dec 16 $ 0.214
+2.81%
$ 1.59 million $ 169,196
Dec 9 $ 0.214
-34.76%
$ 1.67 million $ 135,296
Dec 2 $ 0.303
+25.24%
$ 2.6 million $ 242,841
Nov 25 $ 0.242
+23.30%
$ 1.84 million $ 349,786
Nov 18 $ 0.198
-7.11%
$ 1.67 million $ 149,278
Nov 11 $ 0.226
-8.68%
$ 1.81 million $ 183,330
Nov 4 $ 0.236
+13.46%
$ 2.07 million $ 235,406
Oct 28 $ 0.208
-16.86%
$ 1.76 million $ 107,687
Oct 21 $ 0.257
-18.42%
$ 2.1 million $ 165,902
Oct 14 $ 0.314
-4.26%
$ 2.53 million $ 251,235
Oct 7 $ 0.321
-4.66%
$ 2.66 million $ 403,221
Sep 30 $ 0.336
-8.92%
$ 2.79 million $ 216,138
Sep 23 $ 0.346
+115.52%
$ 2.95 million $ 62,828
Sep 16 $ 0.181
+18.91%
$ 1.15 million $ 35,096
Sep 9 $ 0.167
+19.33%
$ 1.14 million $ 36,539
Sep 2 $ 0.146
-10.45%
$ 1.04 million $ 23,461
Aug 26 $ 0.164
-19.44%
$ 1.4 million $ 36,732
Aug 19 $ 0.199
-8.78%
$ 1.82 million $ 84,695
Aug 12 $ 0.218
-29.45%
$ 2 million $ 26,648
Aug 5 $ 0.298
+17.85%
$ 2.89 million $ 33,918
Jul 29 $ 0.261
-25.41%
$ 2.25 million $ 28,794
Jul 22 $ 0.346
+12.94%
$ 3.11 million $ 33,716
Jul 15 $ 0.305
-7.80%
$ 2.73 million $ 41,823
Jul 8 $ 0.341
+13.95%
$ 2.81 million $ 77,207
Jul 1 $ 0.285
-23.57%
$ 2.57 million $ 33,948
Jun 24 $ 0.371
+35.01%
$ 3.21 million $ 247,514
Jun 17 $ 0.288
-44.19%
$ 2.36 million $ 294,517
Jun 10 $ 0.475
+0.28%
$ 4.5 million $ 460,348
Jun 3 $ 0.484
-19.28%
$ 4.21 million $ 670,533
May 27 $ 0.603
-29.46%
$ 5.35 million $ 2.62 million
May 20 $ 0.843
-16.12%
$ 6.84 million $ 2.94 million
May 13 $ 1.1
+15.48%
$ 8.16 million $ 1.88 million
May 6 $ 0.978
-25.65%
$ 7.63 million $ 4.36 million
Apr 29 $ 1.07
+38.26%
$ 10.25 million $ 2.99 million
Apr 22 $ 0.798
-0.97%
$ 6.38 million $ 3.86 million
Apr 15 $ 0.839
-5.82%
$ 5.85 million $ 1.28 million
Apr 8 $ 0.708
-49.23%
$ 5.64 million $ 2.59 million
Apr 1 $ 1.45
-5.93%
$ 8.34 million $ 2.21 million
Mar 25 $ 1.51
-2.36%
$ 9.33 million $ 3.54 million
Mar 18 $ 1.46
-26.56%
$ 9.8 million $ 2.82 million
Mar 11 $ 1.91
-8.11%
$ 11.78 million $ 5.77 million
Mar 4 $ 2.05
-11.04%
$ 12.68 million $ 8.19 million
Feb 26 $ 2.3
-5.00%
$ 11.51 million $ 10.57 million
Feb 19 $ 2.42
+8.30%
$ 10.67 million $ 8.3 million
Feb 12 $ 3.02
+23.35%
$ -- $ 4.59 million
Download