Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.232 | -26.17% | ||
| Dec 23 | $0.364 | +84.28% | ||
| Dec 16 | $0.214 | +2.81% | ||
| Dec 9 | $0.214 | -34.76% | ||
| Dec 2 | $0.303 | +25.24% | ||
| Nov 25 | $0.242 | +23.30% | ||
| Nov 18 | $0.198 | -7.11% | ||
| Nov 11 | $0.226 | -8.68% | ||
| Nov 4 | $0.236 | +13.46% | ||
| Oct 28 | $0.208 | -16.86% | ||
| Oct 21 | $0.257 | -18.42% | ||
| Oct 14 | $0.314 | -4.26% | ||
| Oct 7 | $0.321 | -4.66% | ||
| Sep 30 | $0.336 | -8.92% | ||
| Sep 23 | $0.346 | +115.52% | ||
| Sep 16 | $0.181 | +18.91% | ||
| Sep 9 | $0.167 | +19.33% | ||
| Sep 2 | $0.146 | -10.45% | ||
| Aug 26 | $0.164 | -19.44% | ||
| Aug 19 | $0.199 | -8.78% | ||
| Aug 12 | $0.218 | -29.45% | ||
| Aug 5 | $0.298 | +17.85% | ||
| Jul 29 | $0.261 | -25.41% | ||
| Jul 22 | $0.346 | +12.94% | ||
| Jul 15 | $0.305 | -7.80% | ||
| Jul 8 | $0.341 | +13.95% | ||
| Jul 1 | $0.285 | -23.57% | ||
| Jun 24 | $0.371 | +35.01% | ||
| Jun 17 | $0.288 | -44.19% | ||
| Jun 10 | $0.475 | +0.28% | ||
| Jun 3 | $0.484 | -19.28% | ||
| May 27 | $0.603 | -29.46% | ||
| May 20 | $0.843 | -16.12% | ||
| May 13 | $1.1 | +15.48% | ||
| May 6 | $0.978 | -25.65% | ||
| Apr 29 | $1.07 | +38.26% | ||
| Apr 22 | $0.798 | -0.97% | ||
| Apr 15 | $0.839 | -5.82% | ||
| Apr 8 | $0.708 | -49.23% | ||
| Apr 1 | $1.45 | -5.93% | ||
| Mar 25 | $1.51 | -2.36% | ||
| Mar 18 | $1.46 | -26.56% | ||
| Mar 11 | $1.91 | -8.11% | ||
| Mar 4 | $2.05 | -11.04% | ||
| Feb 26 | $2.3 | -5.00% | ||
| Feb 19 | $2.42 | +8.30% | ||
| Feb 12 | $3.02 | +23.35% | ||