Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 3
| Date | | |
|---|---|---|
| Jul 7, 2025 | $ 0.0199 | +1.48% |
| Jul 6, 2025 | $ 0.0196 | -10.31% |
| Jul 5, 2025 | $ 0.0219 | +14.80% |
| Jul 4, 2025 | $ 0.019 | -5.89% |
| Jul 3, 2025 | $ 0.0202 | -9.77% |
| Jul 2, 2025 | $ 0.0224 | +3.13% |
| Jul 1, 2025 | $ 0.0214 | -16.64% |
| Jun 30, 2025 | $ 0.0257 | -3.21% |
| Jun 29, 2025 | $ 0.0258 | -0.19% |
| Jun 28, 2025 | $ 0.0259 | +14.41% |
| Jun 27, 2025 | $ 0.0226 | -1.13% |
| Jun 26, 2025 | $ 0.0229 | -0.30% |
| Jun 25, 2025 | $ 0.0229 | +1.95% |
| Jun 24, 2025 | $ 0.0224 | +0.50% |
| Jun 23, 2025 | $ 0.0222 | +2.28% |
| Jun 22, 2025 | $ 0.0215 | -21.62% |
| Jun 21, 2025 | $ 0.027 | -3.09% |
| Jun 20, 2025 | $ 0.0278 | -10.25% |
| Jun 19, 2025 | $ 0.031 | +11.79% |
| Jun 18, 2025 | $ 0.0278 | -7.21% |
| Jun 17, 2025 | $ 0.0263 | -12.43% |
| Jun 16, 2025 | $ 0.0311 | -8.78% |
| Jun 15, 2025 | $ 0.0342 | +6.43% |
| Jun 14, 2025 | $ 0.0325 | -2.28% |
| Jun 13, 2025 | $ 0.0335 | -1.55% |
| Jun 12, 2025 | $ 0.0341 | -6.81% |
| Jun 11, 2025 | $ 0.0366 | -2.04% |
| Jun 10, 2025 | $ 0.0373 | +12.61% |
| Jun 9, 2025 | $ 0.0332 | +10.82% |
| Jun 8, 2025 | $ 0.0299 | -2.59% |
| Jun 7, 2025 | $ 0.0307 | +14.81% |
| Jun 6, 2025 | $ 0.0267 | +21.95% |
| Jun 5, 2025 | $ 0.0219 | -14.63% |
| Jun 4, 2025 | $ 0.0194 | -6.50% |
| Jun 3, 2025 | $ 0.0224 | -3.44% |
| Jun 2, 2025 | $ 0.0232 | -12.05% |
| Jun 1, 2025 | $ 0.0264 | -1.26% |
| May 31, 2025 | $ 0.0267 | +1.36% |
| May 30, 2025 | $ 0.0274 | -3.03% |
| May 29, 2025 | $ 0.0282 | -10.24% |
| May 28, 2025 | $ 0.0314 | -1.91% |
| May 27, 2025 | $ 0.032 | -3.09% |
| May 26, 2025 | $ 0.033 | -6.45% |
| May 25, 2025 | $ 0.0353 | -2.46% |
| May 24, 2025 | $ 0.0362 | +1.55% |
| May 23, 2025 | $ 0.0357 | -2.74% |
| May 22, 2025 | $ 0.0366 | -6.14% |
| May 21, 2025 | $ 0.039 | +0.64% |
| May 20, 2025 | $ 0.0387 | -5.07% |
| May 19, 2025 | $ 0.0408 | -13.61% |