Wrapped Commune AI Historical Data

wCOMAI Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0469
+7.09%
$ 309,211 $ 713
May 17, 2025 $ 0.0437
-2.33%
$ 294,554 $ 411
May 16, 2025 $ 0.0448
-0.19%
$ 302,166 $ 103
May 15, 2025 $ 0.0446
-6.84%
$ 300,925 $ 328
May 14, 2025 $ 0.0479
-7.98%
$ 323,245 $ 6,842
May 13, 2025 $ 0.052
+10.94%
$ 350,477 $ 7,764
May 12, 2025 $ 0.0479
-7.48%
$ 323,011 $ 13,836
May 11, 2025 $ 0.0517
+10.53%
$ 348,332 $ 9,762
May 10, 2025 $ 0.0467
+2.58%
$ 316,432 $ 6,252
May 9, 2025 $ 0.0455
+11.20%
$ 308,196 $ 6,030
May 8, 2025 $ 0.0409
+25.89%
$ 276,673 $ 6,937
May 7, 2025 $ 0.0324
-7.67%
$ 219,442 $ 4,259
May 6, 2025 $ 0.0351
+6.69%
$ 237,608 $ 8,333
May 5, 2025 $ 0.0329
-5.56%
$ 222,625 $ 3,564
May 4, 2025 $ 0.0348
+2.13%
$ 235,850 $ 4,704
May 3, 2025 $ 0.0341
-4.87%
$ 226,801 $ 6,748
May 2, 2025 $ 0.0386
-2.47%
$ 256,333 $ 12,569
May 1, 2025 $ 0.0394
+15.75%
$ 261,686 $ 14,845
Apr 30, 2025 $ 0.0304
-0.36%
$ 202,244 $ 3,463
Apr 29, 2025 $ 0.0305
-0.62%
$ -- $ 4,226
Apr 28, 2025 $ 0.0307
-1.50%
$ 203,964 $ 4,671
Apr 27, 2025 $ 0.0311
-0.54%
$ 206,980 $ 3,234
Apr 26, 2025 $ 0.0313
+4.59%
$ 206,662 $ 4,459
Apr 25, 2025 $ 0.0299
+0.03%
$ 197,194 $ 3,070
Apr 24, 2025 $ 0.0299
+1.01%
$ 197,149 $ 3,999
Apr 23, 2025 $ 0.0296
-22.78%
$ 195,424 $ 7,174
Apr 22, 2025 $ 0.0384
+35.28%
$ 253,023 $ 5,502
Apr 21, 2025 $ 0.0284
-1.11%
$ 187,451 $ 3,716
Apr 20, 2025 $ 0.0287
+4.45%
$ 189,622 $ 5,306
Apr 19, 2025 $ 0.0289
+2.64%
$ 190,787 $ 3,098
Apr 18, 2025 $ 0.0316
+3.89%
$ 208,404 $ 5,664
Apr 17, 2025 $ 0.0304
+17.91%
$ 201,002 $ 6,066
Apr 16, 2025 $ 0.0258
+5.62%
$ 170,306 $ 2,505
Apr 15, 2025 $ 0.0245
-9.30%
$ 161,808 $ 2,949
Apr 14, 2025 $ 0.027
+1.54%
$ 178,328 $ 3,296
Apr 13, 2025 $ 0.0267
-5.65%
$ 176,004 $ 3,643
Apr 12, 2025 $ 0.0283
+28.19%
$ 185,979 $ 4,136
Apr 11, 2025 $ 0.022
+10.98%
$ 145,025 $ 4,879
Apr 10, 2025 $ 0.0198
-8.85%
$ 130,602 $ 2,197
Apr 9, 2025 $ 0.0217
+11.65%
$ 143,057 $ 4,867
Apr 8, 2025 $ 0.0195
-6.63%
$ 128,344 $ 2,147
Apr 7, 2025 $ 0.0209
+18.82%
$ 137,481 $ 4,681
Apr 6, 2025 $ 0.0176
-20.18%
$ 115,954 $ 2,434
Apr 5, 2025 $ 0.022
+4.92%
$ 144,836 $ 2,310
Apr 4, 2025 $ 0.021
-2.28%
$ 138,291 $ 1,965
Apr 3, 2025 $ 0.0215
-4.17%
$ 141,422 $ 2,374
Apr 2, 2025 $ 0.0224
-2.80%
$ 147,539 $ 2,868
Apr 1, 2025 $ 0.0231
+10.83%
$ 151,789 $ 3,333
Mar 31, 2025 $ 0.0222
-5.88%
$ 146,165 $ 3,544
Mar 30, 2025 $ 0.0236
-3.11%
$ 155,025 $ 3,331