Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2025 | $0.0437 | -2.33% | ||
| May 16, 2025 | $0.0448 | -0.19% | ||
| May 15, 2025 | $0.0446 | -6.84% | ||
| May 14, 2025 | $0.0479 | -7.98% | ||
| May 13, 2025 | $0.052 | +10.94% | ||
| May 12, 2025 | $0.0479 | -7.48% | ||
| May 11, 2025 | $0.0517 | +10.53% | ||
| May 10, 2025 | $0.0467 | +2.58% | ||
| May 9, 2025 | $0.0455 | +11.20% | ||
| May 8, 2025 | $0.0409 | +25.89% | ||
| May 7, 2025 | $0.0324 | -7.67% | ||
| May 6, 2025 | $0.0351 | +6.69% | ||
| May 5, 2025 | $0.0329 | -5.56% | ||
| May 4, 2025 | $0.0348 | +2.13% | ||
| May 3, 2025 | $0.0341 | -4.87% | ||
| May 2, 2025 | $0.0386 | -2.47% | ||
| May 1, 2025 | $0.0394 | +15.75% | ||
| Apr 30, 2025 | $0.0304 | -0.36% | ||
| Apr 29, 2025 | $0.0305 | -0.62% | ||
| Apr 28, 2025 | $0.0307 | -1.50% | ||
| Apr 27, 2025 | $0.0311 | -0.54% | ||
| Apr 26, 2025 | $0.0313 | +4.59% | ||
| Apr 25, 2025 | $0.0299 | +0.03% | ||
| Apr 24, 2025 | $0.0299 | +1.01% | ||
| Apr 23, 2025 | $0.0296 | -22.78% | ||
| Apr 22, 2025 | $0.0384 | +35.28% | ||
| Apr 21, 2025 | $0.0284 | -1.11% | ||
| Apr 20, 2025 | $0.0287 | +4.45% | ||
| Apr 19, 2025 | $0.0289 | +2.64% | ||
| Apr 18, 2025 | $0.0316 | +3.89% | ||
| Apr 17, 2025 | $0.0304 | +17.91% | ||
| Apr 16, 2025 | $0.0258 | +5.62% | ||
| Apr 15, 2025 | $0.0245 | -9.30% | ||
| Apr 14, 2025 | $0.027 | +1.54% | ||
| Apr 13, 2025 | $0.0267 | -5.65% | ||
| Apr 12, 2025 | $0.0283 | +28.19% | ||
| Apr 11, 2025 | $0.022 | +10.98% | ||
| Apr 10, 2025 | $0.0198 | -8.85% | ||
| Apr 9, 2025 | $0.0217 | +11.65% | ||
| Apr 8, 2025 | $0.0195 | -6.63% | ||
| Apr 7, 2025 | $0.0209 | +18.82% | ||
| Apr 6, 2025 | $0.0176 | -20.18% | ||
| Apr 5, 2025 | $0.022 | +4.92% | ||
| Apr 4, 2025 | $0.021 | -2.28% | ||
| Apr 3, 2025 | $0.0215 | -4.17% | ||
| Apr 2, 2025 | $0.0224 | -2.80% | ||
| Apr 1, 2025 | $0.0231 | +10.83% | ||
| Mar 31, 2025 | $0.0222 | -5.88% | ||
| Mar 30, 2025 | $0.0236 | -3.11% | ||
| Mar 29, 2025 | $0.0243 | +12.47% | ||