Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.0216 | -10.51% | ||
| Mar 27, 2025 | $0.0242 | -9.46% | ||
| Mar 26, 2025 | $0.0267 | -17.73% | ||
| Mar 25, 2025 | $0.0325 | -3.49% | ||
| Mar 24, 2025 | $0.0336 | +15.68% | ||
| Mar 23, 2025 | $0.0291 | -2.69% | ||
| Mar 22, 2025 | $0.0298 | -2.05% | ||
| Mar 21, 2025 | $0.0304 | -17.75% | ||
| Mar 20, 2025 | $0.037 | -7.39% | ||
| Mar 19, 2025 | $0.0399 | +12.76% | ||
| Mar 18, 2025 | $0.0354 | +1.20% | ||
| Mar 17, 2025 | $0.035 | +6.46% | ||
| Mar 16, 2025 | $0.0329 | -10.16% | ||
| Mar 15, 2025 | $0.0366 | -0.48% | ||
| Mar 14, 2025 | $0.0372 | +10.87% | ||
| Mar 13, 2025 | $0.0336 | -1.23% | ||
| Mar 12, 2025 | $0.034 | -18.35% | ||
| Mar 11, 2025 | $0.0417 | +26.19% | ||
| Mar 10, 2025 | $0.033 | -10.79% | ||
| Mar 9, 2025 | $0.0375 | -8.68% | ||
| Mar 8, 2025 | $0.041 | -4.66% | ||
| Mar 7, 2025 | $0.043 | +2.48% | ||
| Mar 6, 2025 | $0.0419 | -0.91% | ||
| Mar 5, 2025 | $0.0423 | -8.16% | ||
| Mar 4, 2025 | $0.0461 | -11.27% | ||
| Mar 3, 2025 | $0.052 | -8.96% | ||
| Mar 2, 2025 | $0.0571 | +5.53% | ||
| Mar 1, 2025 | $0.0542 | +3.32% | ||
| Feb 28, 2025 | $0.0524 | -13.87% | ||
| Feb 27, 2025 | $0.061 | -0.60% | ||
| Feb 26, 2025 | $0.0614 | +4.57% | ||
| Feb 25, 2025 | $0.059 | -19.52% | ||
| Feb 24, 2025 | $0.0735 | -2.31% | ||
| Feb 23, 2025 | $0.0762 | +0.99% | ||
| Feb 22, 2025 | $0.0755 | +10.98% | ||
| Feb 21, 2025 | $0.067 | +3.74% | ||
| Feb 20, 2025 | $0.0646 | -2.12% | ||
| Feb 19, 2025 | $0.066 | -0.47% | ||
| Feb 18, 2025 | $0.0672 | +1.45% | ||
| Feb 17, 2025 | $0.0662 | -9.50% | ||
| Feb 16, 2025 | $0.0732 | -2.84% | ||
| Feb 15, 2025 | $0.0753 | -6.21% | ||
| Feb 14, 2025 | $0.0802 | +1.28% | ||
| Feb 13, 2025 | $0.0783 | +3.19% | ||
| Feb 12, 2025 | $0.0762 | +11.85% | ||
| Feb 11, 2025 | $0.069 | +0.91% | ||
| Feb 10, 2025 | $0.0684 | +3.39% | ||
| Feb 9, 2025 | $0.0661 | -5.77% | ||
| Feb 8, 2025 | $0.0705 | +17.50% | ||
| Feb 7, 2025 | $0.06 | -8.42% | ||