Wrapped Commune AI Historical Data

wCOMAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0243
+12.47%
$ 160,038 $ 3,493
Mar 28, 2025 $ 0.0216
-10.51%
$ 142,310 $ 2,491
Mar 27, 2025 $ 0.0242
-9.46%
$ 158,860 $ 2,991
Mar 26, 2025 $ 0.0267
-17.73%
$ 175,575 $ 9,348
Mar 25, 2025 $ 0.0325
-3.49%
$ 213,504 $ 3,040
Mar 24, 2025 $ 0.0336
+15.68%
$ 221,010 $ 4,125
Mar 23, 2025 $ 0.0291
-2.69%
$ 191,224 $ 2,861
Mar 22, 2025 $ 0.0298
-2.05%
$ 198,087 $ 3,589
Mar 21, 2025 $ 0.0304
-17.75%
$ 202,240 $ 4,773
Mar 20, 2025 $ 0.037
-7.39%
$ 245,886 $ 4,744
Mar 19, 2025 $ 0.0399
+12.76%
$ 265,409 $ 7,924
Mar 18, 2025 $ 0.0354
+1.20%
$ 235,566 $ 4,302
Mar 17, 2025 $ 0.035
+6.46%
$ 232,693 $ 4,372
Mar 16, 2025 $ 0.0329
-10.16%
$ 218,445 $ 4,548
Mar 15, 2025 $ 0.0366
-0.48%
$ 243,733 $ 3,262
Mar 14, 2025 $ 0.0372
+10.87%
$ 247,553 $ 4,819
Mar 13, 2025 $ 0.0336
-1.23%
$ 223,564 $ 3,995
Mar 12, 2025 $ 0.034
-18.35%
$ 226,192 $ 4,784
Mar 11, 2025 $ 0.0417
+26.19%
$ 277,322 $ 7,287
Mar 10, 2025 $ 0.033
-10.79%
$ 219,473 $ 5,512
Mar 9, 2025 $ 0.0375
-8.68%
$ 249,386 $ 6,448
Mar 8, 2025 $ 0.041
-4.66%
$ 272,414 $ 4,611
Mar 7, 2025 $ 0.043
+2.48%
$ 285,644 $ 5,461
Mar 6, 2025 $ 0.0419
-0.91%
$ 278,480 $ 4,398
Mar 5, 2025 $ 0.0423
-8.16%
$ 281,308 $ 6,732
Mar 4, 2025 $ 0.0461
-11.27%
$ 306,369 $ 5,699
Mar 3, 2025 $ 0.052
-8.96%
$ 345,612 $ 8,051
Mar 2, 2025 $ 0.0571
+5.53%
$ 379,820 $ 6,077
Mar 1, 2025 $ 0.0542
+3.32%
$ 360,131 $ 6,098
Feb 28, 2025 $ 0.0524
-13.87%
$ 348,283 $ 10,388
Feb 27, 2025 $ 0.061
-0.60%
$ 405,310 $ 7,731
Feb 26, 2025 $ 0.0614
+4.57%
$ 407,776 $ 6,723
Feb 25, 2025 $ 0.059
-19.52%
$ 391,962 $ 11,683
Feb 24, 2025 $ 0.0735
-2.31%
$ 488,577 $ 9,128
Feb 23, 2025 $ 0.0762
+0.99%
$ 506,470 $ 8,004
Feb 22, 2025 $ 0.0755
+10.98%
$ 499,975 $ 9,648
Feb 21, 2025 $ 0.067
+3.74%
$ 443,745 $ 8,068
Feb 20, 2025 $ 0.0646
-2.12%
$ 427,766 $ 7,424
Feb 19, 2025 $ 0.066
-0.47%
$ 437,037 $ 6,152
Feb 18, 2025 $ 0.0672
+1.45%
$ 445,018 $ 6,208
Feb 17, 2025 $ 0.0662
-9.50%
$ 438,676 $ 13,619
Feb 16, 2025 $ 0.0732
-2.84%
$ 484,750 $ 7,571
Feb 15, 2025 $ 0.0753
-6.21%
$ 506,106 $ 7,600
Feb 14, 2025 $ 0.0802
+1.28%
$ 538,952 $ 7,586
Feb 13, 2025 $ 0.0783
+3.19%
$ 526,002 $ 12,766
Feb 12, 2025 $ 0.0762
+11.85%
$ 512,089 $ 10,973
Feb 11, 2025 $ 0.069
+0.91%
$ 463,402 $ 7,215
Feb 10, 2025 $ 0.0684
+3.39%
$ 459,226 $ 9,192
Feb 9, 2025 $ 0.0661
-5.77%
$ 444,148 $ 6,585
Feb 8, 2025 $ 0.0705
+17.50%
$ 473,692 $ 7,955